Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:52:04 | 408.9 | 71 | O | 408.7 | 408.9 | Buy | 1,051,091 | 803 | LSE | |
| 17:50:11 | 408.9 | 2 | O | 408.6 | 408.9 | Buy | 1,051,020 | 802 | LSE | |
| 17:50:07 | 408.8 | 201 | AT | 408.6 | 408.8 | Buy | 1,051,018 | 801 | LSE | |
| 17:50:07 | 408.8 | 498 | AT | 408.6 | 408.8 | Buy | 1,050,817 | 800 | LSE | |
| 17:50:07 | 408.8 | 1300 | AT | 408.6 | 408.8 | Buy | 1,050,319 | 799 | LSE | |
| 17:50:07 | 408.8 | 518 | AT | 408.6 | 408.8 | Buy | 1,049,019 | 798 | LSE | |
| 17:50:03 | 408.8 | 1880 | O | 408.6 | 408.8 | Buy | 1,048,501 | 797 | LSE | |
| 17:50:00 | 408.7 | 1100 | AT | 408.7 | 408.9 | Sell | 1,046,621 | 796 | LSE | |
| 17:50:00 | 408.7 | 26 | AT | 408.6 | 408.7 | Buy | 1,045,521 | 795 | LSE | |
| 17:50:00 | 408.7 | 491 | AT | 408.6 | 408.7 | Buy | 1,045,495 | 794 | LSE | |
| 17:50:00 | 408.7 | 2624 | AT | 408.5 | 408.7 | Buy | 1,045,004 | 793 | LSE | |
| 17:50:00 | 408.7 | 711 | AT | 408.5 | 408.7 | Buy | 1,042,380 | 792 | LSE | |
| 17:50:00 | 408.7 | 216 | AT | 408.5 | 408.7 | Buy | 1,041,669 | 791 | LSE | |
| 17:49:54 | 408.6 | 788 | AT | 408.5 | 408.6 | Buy | 1,041,453 | 790 | LSE | |
| 17:49:53 | 408.6 | 2131 | AT | 408.5 | 408.6 | Buy | 1,040,665 | 789 | LSE | |
| 17:49:36 | 408.6 | 504 | AT | 408.4 | 408.6 | Buy | 1,038,534 | 788 | LSE | |
| 17:49:36 | 408.6 | 7611 | AT | 408.4 | 408.6 | Buy | 1,038,030 | 787 | LSE | |
| 17:49:36 | 408.6 | 5044 | AT | 408.4 | 408.6 | Buy | 1,030,419 | 786 | LSE | |
| 17:49:36 | 408.6 | 2000 | AT | 408.4 | 408.6 | Buy | 1,025,375 | 785 | LSE | |
| 17:49:28 | 408.4 | 7 | O | 408.4 | 408.6 | Sell | 1,023,375 | 784 | LSE | |
| 17:48:23 | 408.5 | 2070 | AT | 408.4 | 408.5 | Buy | 1,023,368 | 783 | LSE | |
| 17:48:09 | 408.5 | 488 | AT | 408.4 | 408.5 | Buy | 1,021,298 | 782 | LSE | |
| 17:48:09 | 408.5 | 540 | AT | 408.4 | 408.6 | 1,020,810 | 781 | LSE | ||
| 17:48:09 | 408.5 | 2123 | AT | 408.4 | 408.5 | Buy | 1,020,270 | 780 | LSE | |
| 17:48:09 | 408.5 | 27 | AT | 408.3 | 408.5 | Buy | 1,018,147 | 779 | LSE | |
| 17:48:09 | 408.5 | 2123 | AT | 408.3 | 408.5 | Buy | 1,018,120 | 778 | LSE | |
| 17:48:09 | 408.5 | 513 | AT | 408.3 | 408.5 | Buy | 1,015,997 | 777 | LSE | |
| 17:47:42 | 408.5 | 1 | O | 408.2 | 408.5 | Buy | 1,015,484 | 776 | LSE | |
| 17:47:37 | 408.3 | 3285 | O | 408.2 | 408.5 | Sell | 1,015,483 | 775 | LSE | |
| 17:47:12 | 408.4 | 27 | AT | 408.3 | 408.4 | Buy | 1,012,198 | 774 | LSE | |
| 17:47:12 | 408.4 | 1400 | AT | 408.3 | 408.4 | Buy | 1,012,171 | 773 | LSE | |
| 17:47:12 | 408.4 | 230 | AT | 408.3 | 408.4 | Buy | 1,010,771 | 772 | LSE | |
| 17:47:12 | 408.4 | 2625 | AT | 408.3 | 408.4 | Buy | 1,010,541 | 771 | LSE | |
| 17:47:12 | 408.4 | 329 | AT | 408.2 | 408.4 | Buy | 1,007,916 | 770 | LSE | |
| 17:47:03 | 408.6 | 310 | O | 408.2 | 408.5 | Buy | 1,007,587 | 769 | LSE | |
| 17:47:03 | 408.4 | 178 | AT | 408.4 | 408.5 | Sell | 1,007,277 | 768 | LSE | |
| 17:47:03 | 408.4 | 533 | AT | 408.4 | 408.5 | Sell | 1,007,099 | 767 | LSE | |
| 17:47:03 | 408.4 | 48 | AT | 408.4 | 408.5 | Sell | 1,006,566 | 766 | LSE | |
| 17:47:03 | 408.4 | 1352 | AT | 408.4 | 408.5 | Sell | 1,006,518 | 765 | LSE | |
| 17:47:02 | 408.5 | 317 | AT | 408.5 | 408.6 | Sell | 1,005,166 | 764 | LSE | |
| 17:46:48 | 408.61 | 1223 | O | 408.5 | 408.7 | Buy | 1,004,849 | 763 | LSE | |
| 17:46:27 | 408.5 | 5 | O | 408.5 | 408.7 | Sell | 1,003,626 | 762 | LSE | |
| 17:46:04 | 408.6 | 669 | AT | 408.6 | 408.8 | Sell | 1,003,621 | 761 | LSE | |
| 17:45:36 | 408.7 | 340 | AT | 408.7 | 408.8 | Sell | 1,002,952 | 760 | LSE | |
| 17:45:36 | 408.7 | 319 | AT | 408.7 | 408.8 | Sell | 1,002,612 | 759 | LSE | |
| 17:45:36 | 408.7 | 21 | AT | 408.7 | 408.8 | Sell | 1,002,293 | 758 | LSE | |
| 17:45:00 | 408.7 | 636 | AT | 408.7 | 408.9 | Sell | 1,002,272 | 757 | LSE | |
| 17:45:00 | 408.7 | 1935 | AT | 408.7 | 408.9 | Sell | 1,001,636 | 756 | LSE | |
| 17:45:00 | 408.7 | 1963 | AT | 408.7 | 408.9 | Sell | 999,701 | 755 | LSE | |
| 17:45:00 | 408.8 | 300 | AT | 408.8 | 408.9 | Sell | 997,738 | 754 | LSE | |
| 17:45:00 | 408.9 | 178 | AT | 408.9 | 409.1 | Sell | 997,438 | 753 | LSE | |
| 17:45:00 | 408.9 | 661 | AT | 408.9 | 409.1 | Sell | 997,260 | 752 | LSE | |
| 17:44:45 | 408.9 | 37 | O | 408.9 | 409.1 | Sell | 996,599 | 751 | LSE |
