-3x Nvidia (NV3S)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
22:46:14 | 0.507 | 25 | O | 0.506 | 0.507 | Buy | 3,123,801 | 401 | LSE | |
22:45:16 | 0.498 | 10127 | AT | 0.498 | 0.499 | Sell | 3,123,776 | 400 | LSE | |
22:45:16 | 0.498 | 3213 | AT | 0.498 | 0.499 | Sell | 3,113,649 | 399 | LSE | |
22:45:15 | 0.499 | 1000 | AT | 0.498 | 0.499 | Buy | 3,110,436 | 398 | LSE | |
22:45:12 | 0.501 | 250 | AT | 0.499 | 0.501 | Buy | 3,109,436 | 397 | LSE | |
22:45:03 | 0.503 | 1017 | AT | 0.501 | 0.503 | Buy | 3,109,186 | 396 | LSE | |
22:44:09 | 0.506 | 5000 | AT | 0.505 | 0.506 | Buy | 3,108,169 | 395 | LSE | |
22:43:22 | 0.498 | 35707 | AT | 0.498 | 0.499 | Sell | 3,103,169 | 394 | LSE | |
22:43:00 | 0.496 | 480 | AT | 0.495 | 0.496 | Buy | 3,067,462 | 393 | LSE | |
22:42:35 | 0.496 | 2000 | AT | 0.495 | 0.496 | Buy | 3,066,982 | 392 | LSE | |
22:41:33 | 0.505 | 100 | AT | 0.503 | 0.505 | Buy | 3,064,982 | 391 | LSE | |
22:41:27 | 0.506 | 651 | O | 0.505 | 0.506 | Buy | 3,064,882 | 390 | LSE | |
22:41:25 | 0.505 | 6000 | O | 0.504 | 0.506 | 3,064,231 | 389 | LSE | ||
22:41:11 | 0.502 | 44 | AT | 0.502 | 0.505 | Sell | 3,058,231 | 388 | LSE | |
22:40:50 | 0.504 | 100 | AT | 0.504 | 0.505 | Sell | 3,058,187 | 387 | LSE | |
22:40:44 | 0.506 | 800 | O | 0.504 | 0.506 | Buy | 3,058,087 | 386 | LSE | |
22:40:21 | 0.511 | 27925 | AT | 0.511 | 0.512 | Sell | 3,057,287 | 385 | LSE | |
22:40:21 | 0.511 | 22300 | AT | 0.511 | 0.512 | Sell | 3,029,362 | 384 | LSE | |
22:40:16 | 0.513 | 8000 | AT | 0.512 | 0.513 | Buy | 3,007,062 | 383 | LSE | |
22:40:14 | 0.511 | 20000 | AT | 0.509 | 0.511 | Buy | 2,999,062 | 382 | LSE | |
22:40:14 | 0.51 | 17826 | AT | 0.509 | 0.51 | Buy | 2,979,062 | 381 | LSE | |
22:40:03 | 0.509 | 100 | AT | 0.509 | 0.51 | Sell | 2,961,236 | 380 | LSE | |
22:39:54 | 0.511 | 2000 | O | 0.511 | 0.512 | Sell | 2,961,136 | 379 | LSE | |
22:39:45 | 0.51 | 2000 | AT | 0.509 | 0.51 | Buy | 2,959,136 | 378 | LSE | |
22:39:43 | 0.509 | 27823 | AT | 0.509 | 0.511 | Sell | 2,957,136 | 377 | LSE | |
22:39:43 | 0.51 | 22300 | AT | 0.51 | 0.511 | Sell | 2,929,313 | 376 | LSE | |
22:39:24 | 0.511 | 5028 | O | 0.509 | 0.511 | Buy | 2,907,013 | 375 | LSE | |
22:39:24 | 0.513 | 25070 | AT | 0.51 | 0.513 | Buy | 2,901,985 | 374 | LSE | |
22:39:24 | 0.513 | 20000 | AT | 0.51 | 0.513 | Buy | 2,876,915 | 373 | LSE | |
22:38:57 | 0.519 | 8000 | AT | 0.518 | 0.519 | Buy | 2,856,915 | 372 | LSE | |
22:38:22 | 0.517 | 9 | O | 0.517 | 0.519 | Sell | 2,848,915 | 371 | LSE | |
22:38:19 | 0.518 | 500 | O | 0.516 | 0.518 | Buy | 2,848,906 | 370 | LSE | |
22:38:08 | 0.515 | 100 | AT | 0.515 | 0.517 | Sell | 2,848,406 | 369 | LSE | |
22:38:00 | 0.515 | 19500 | AT | 0.514 | 0.515 | Buy | 2,848,306 | 368 | LSE | |
22:37:51 | 0.515 | 24086 | AT | 0.514 | 0.515 | Buy | 2,828,806 | 367 | LSE | |
22:37:51 | 0.515 | 27925 | AT | 0.514 | 0.515 | Buy | 2,804,720 | 366 | LSE | |
22:37:49 | 0.514 | 9430 | AT | 0.513 | 0.514 | Buy | 2,776,795 | 365 | LSE | |
22:37:47 | 0.514 | 570 | AT | 0.513 | 0.514 | Buy | 2,767,365 | 364 | LSE | |
22:37:47 | 0.513 | 500 | AT | 0.513 | 0.514 | Sell | 2,766,795 | 363 | LSE | |
22:37:34 | 0.513 | 22075 | AT | 0.512 | 0.513 | Buy | 2,766,295 | 362 | LSE | |
22:37:34 | 0.513 | 27925 | AT | 0.513 | 0.515 | Sell | 2,744,220 | 361 | LSE | |
22:37:34 | 0.515 | 24 | O | 0.513 | 0.515 | Buy | 2,716,295 | 360 | LSE | |
22:37:23 | 0.515 | 16000 | O | 0.514 | 0.516 | 2,716,271 | 359 | LSE | ||
22:37:15 | 0.516 | 1100 | O | 0.515 | 0.517 | 2,700,271 | 358 | LSE | ||
22:37:07 | 0.519 | 12075 | AT | 0.518 | 0.519 | Buy | 2,699,171 | 357 | LSE | |
22:37:07 | 0.519 | 15625 | AT | 0.519 | 0.52 | Sell | 2,687,096 | 356 | LSE | |
22:37:07 | 0.519 | 12300 | AT | 0.519 | 0.52 | Sell | 2,671,471 | 355 | LSE | |
22:37:07 | 0.519 | 10000 | AT | 0.519 | 0.52 | Sell | 2,659,171 | 354 | LSE | |
22:36:44 | 0.525 | 8000 | AT | 0.524 | 0.525 | Buy | 2,649,171 | 353 | LSE | |
22:36:41 | 0.524 | 5 | O | 0.525 | 0.526 | Sell | 2,641,171 | 352 | LSE | |
22:36:31 | 0.524 | 54520 | AT | 0.524 | 0.526 | Sell | 2,641,166 | 351 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관