-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.605

0.09

(17.48%)

마감 31 7월 12:30AM

무역 801 - 751 (23:57-23:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:57:30	0.48	8296	AT	0.48	0.482	Sell		5,359,024	801	LSE
23:56:52	0.477	50	AT	0.475	0.477	Buy		5,350,728	800	LSE
23:56:40	0.475	400	AT	0.475	0.477	Sell		5,350,678	799	LSE
23:56:24	0.479	10	AT	0.479	0.48	Sell		5,350,278	798	LSE
23:56:23	0.48	10	AT	0.48	0.481	Sell		5,350,268	797	LSE
23:56:23	0.48	10	AT	0.48	0.481	Sell		5,350,258	796	LSE
23:56:20	0.481	250	AT	0.48	0.481	Buy		5,350,248	795	LSE
23:56:07	0.481	10	AT	0.479	0.481	Buy		5,349,998	794	LSE
23:55:59	0.484	7	O	0.483	0.484	Buy		5,349,988	793	LSE
23:55:49	0.478	250	AT	0.477	0.478	Buy		5,349,981	792	LSE
23:55:42	0.478	10	AT	0.478	0.479	Sell		5,349,731	791	LSE
23:55:30	0.48	10	AT	0.479	0.48	Buy		5,349,721	790	LSE
23:55:24	0.478	16740	AT	0.478	0.479	Sell		5,349,711	789	LSE
23:55:24	0.478	11185	AT	0.478	0.479	Sell		5,332,971	788	LSE
23:54:22	0.468	1000	AT	0.468	0.469	Sell		5,321,786	787	LSE
23:54:21	0.469	10000	AT	0.469	0.47	Sell		5,320,786	786	LSE
23:54:17	0.47	1000	AT	0.47	0.471	Sell		5,310,786	785	LSE
23:54:09	0.473	500	AT	0.471	0.473	Buy		5,309,786	784	LSE
23:54:01	0.473	300	AT	0.471	0.473	Buy		5,309,286	783	LSE
23:54:00	0.473	4584	AT	0.473	0.474	Sell		5,308,986	782	LSE
23:53:52	0.471	3629	O	0.47	0.471	Buy		5,304,402	781	LSE
23:53:44	0.472	1000	O	0.471	0.472	Buy		5,300,773	780	LSE
23:53:39	0.47	300	AT	0.468	0.47	Buy		5,299,773	779	LSE
23:53:26	0.47	100	AT	0.468	0.47	Buy		5,299,473	778	LSE
23:53:21	0.469	1800	O	0.467	0.469	Buy		5,299,373	777	LSE
23:53:18	0.469	1000	AT	0.467	0.469	Buy		5,297,573	776	LSE
23:53:14	0.47	100	AT	0.468	0.47	Buy		5,296,573	775	LSE
23:52:46	0.47	14832	AT	0.469	0.47	Buy		5,296,473	774	LSE
23:52:32	0.471	3000	O	0.469	0.471	Buy		5,281,641	773	LSE
23:52:24	0.47	2000	AT	0.47	0.471	Sell		5,278,641	772	LSE
23:52:24	0.47	527	AT	0.47	0.471	Sell		5,276,641	771	LSE
23:52:24	0.47	300	AT	0.47	0.471	Sell		5,276,114	770	LSE
23:52:24	0.47	270	O	0.47	0.471	Sell		5,275,814	769	LSE
23:52:19	0.471	1000	AT	0.471	0.472	Sell		5,275,544	768	LSE
23:52:10	0.475	300	AT	0.473	0.475	Buy		5,274,544	767	LSE
23:51:55	0.476	1000	O	0.474	0.476	Buy		5,274,244	766	LSE
23:51:53	0.474	27925	AT	0.474	0.475	Sell		5,273,244	765	LSE
23:51:53	0.475	500	AT	0.475	0.476	Sell		5,245,319	764	LSE
23:51:53	0.475	21423	AT	0.475	0.476	Sell		5,244,819	763	LSE
23:51:52	0.476	22300	AT	0.476	0.477	Sell		5,223,396	762	LSE
23:51:43	0.477	8340	O	0.476	0.478			5,201,096	761	LSE
23:51:42	0.477	3196	AT	0.477	0.478	Sell		5,192,756	760	LSE
23:51:22	0.479	5333	AT	0.477	0.479	Buy		5,189,560	759	LSE
23:50:54	0.478	2000	AT	0.477	0.478	Buy		5,184,227	758	LSE
23:50:36	0.48	3000	AT	0.478	0.48	Buy		5,182,227	757	LSE
23:50:31	0.478	5970	AT	0.478	0.48	Sell		5,179,227	756	LSE
23:50:24	0.477	4604	AT	0.477	0.479	Sell		5,173,257	755	LSE
23:50:21	0.478	500	AT	0.478	0.479	Sell		5,168,653	754	LSE
23:50:13	0.48	2840	AT	0.48	0.481	Sell		5,168,153	753	LSE
23:49:45	0.488	455	AT	0.488	0.489	Sell		5,165,313	752	LSE
23:49:44	0.489	1000	O	0.488	0.489	Buy		5,164,858	751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관