-3x Nvidia (NV3S)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
20:42:35 | 0.5 | 1 | AT | 0.497 | 0.5 | Buy | 1,715,095 | 251 | LSE | |
20:39:23 | 0.502 | 10 | AT | 0.499 | 0.502 | Buy | 1,715,094 | 250 | LSE | |
20:37:55 | 0.499 | 500 | AT | 0.499 | 0.501 | Sell | 1,715,084 | 249 | LSE | |
20:35:28 | 0.495 | 61615 | AT | 0.495 | 0.498 | Sell | 1,714,584 | 248 | LSE | |
20:35:28 | 0.495 | 8385 | AT | 0.495 | 0.498 | Sell | 1,652,969 | 247 | LSE | |
20:35:05 | 0.496 | 5000 | O | 0.496 | 0.499 | Sell | 1,644,584 | 246 | LSE | |
20:31:21 | 0.498 | 1700 | AT | 0.498 | 0.5 | Sell | 1,639,584 | 245 | LSE | |
20:30:42 | 0.5 | 35898 | AT | 0.498 | 0.5 | Buy | 1,637,884 | 244 | LSE | |
20:30:42 | 0.5 | 11802 | AT | 0.498 | 0.5 | Buy | 1,601,986 | 243 | LSE | |
20:30:42 | 0.5 | 22300 | AT | 0.498 | 0.5 | Buy | 1,590,184 | 242 | LSE | |
20:21:54 | 0.493 | 25 | AT | 0.491 | 0.493 | Buy | 1,567,884 | 241 | LSE | |
20:21:50 | 0.494 | 25 | AT | 0.491 | 0.494 | Buy | 1,567,859 | 240 | LSE | |
20:21:47 | 0.493 | 25 | AT | 0.491 | 0.493 | Buy | 1,567,834 | 239 | LSE | |
20:21:43 | 0.493 | 25 | AT | 0.491 | 0.493 | Buy | 1,567,809 | 238 | LSE | |
20:21:33 | 0.493 | 22 | AT | 0.49 | 0.493 | Buy | 1,567,784 | 237 | LSE | |
20:18:11 | 0.494 | 347 | AT | 0.493 | 0.494 | Buy | 1,567,762 | 236 | LSE | |
20:17:32 | 0.49 | 9 | O | 0.49 | 0.493 | Sell | 1,567,415 | 235 | LSE | |
20:13:06 | 0.49 | 1000 | AT | 0.49 | 0.492 | Sell | 1,567,406 | 234 | LSE | |
20:11:39 | 0.491 | 300 | AT | 0.491 | 0.494 | Sell | 1,566,406 | 233 | LSE | |
20:11:19 | 0.494 | 64 | O | 0.491 | 0.494 | Buy | 1,566,106 | 232 | LSE | |
20:11:02 | 0.494 | 260 | O | 0.491 | 0.494 | Buy | 1,566,042 | 231 | LSE | |
20:10:18 | 0.492 | 1163 | AT | 0.492 | 0.494 | Sell | 1,565,782 | 230 | LSE | |
20:07:45 | 0.49 | 190 | O | 0.49 | 0.493 | Sell | 1,564,619 | 229 | LSE | |
20:06:44 | 0.492 | 19296 | AT | 0.492 | 0.495 | Sell | 1,564,429 | 228 | LSE | |
20:06:44 | 0.493 | 30766 | AT | 0.493 | 0.495 | Sell | 1,545,133 | 227 | LSE | |
20:06:42 | 0.493 | 9800 | O | 0.493 | 0.495 | Sell | 1,514,367 | 226 | LSE | |
20:05:33 | 0.496 | 13361 | O | 0.496 | 0.498 | Sell | 1,504,567 | 225 | LSE | |
20:05:31 | 0.496 | 21638 | O | 0.496 | 0.498 | Sell | 1,491,206 | 224 | LSE | |
20:05:11 | 0.495 | 5396 | O | 0.495 | 0.498 | Sell | 1,469,568 | 223 | LSE | |
20:04:58 | 0.498 | 502 | O | 0.495 | 0.498 | Buy | 1,464,172 | 222 | LSE | |
20:02:44 | 0.499 | 257 | O | 0.497 | 0.499 | Buy | 1,463,670 | 221 | LSE | |
20:01:44 | 0.497 | 34410 | AT | 0.494 | 0.497 | Buy | 1,463,413 | 220 | LSE | |
20:01:44 | 0.497 | 5590 | AT | 0.494 | 0.497 | Buy | 1,429,003 | 219 | LSE | |
19:59:34 | 0.494 | 1038 | O | 0.492 | 0.494 | Buy | 1,423,413 | 218 | LSE | |
19:59:32 | 0.494 | 9338 | AT | 0.492 | 0.494 | Buy | 1,422,375 | 217 | LSE | |
19:56:08 | 0.492 | 1000 | AT | 0.492 | 0.493 | Sell | 1,413,037 | 216 | LSE | |
19:48:12 | 0.497 | 28 | AT | 0.495 | 0.497 | Buy | 1,412,037 | 215 | LSE | |
19:46:38 | 0.495 | 1000 | O | 0.494 | 0.495 | Buy | 1,412,009 | 214 | LSE | |
19:44:15 | 0.499 | 72 | AT | 0.496 | 0.499 | Buy | 1,411,009 | 213 | LSE | |
19:42:32 | 0.496 | 980 | O | 0.496 | 0.5 | Sell | 1,410,937 | 212 | LSE | |
19:42:21 | 0.496 | 1316 | O | 0.496 | 0.5 | Sell | 1,409,957 | 211 | LSE | |
19:42:20 | 0.495 | 7104 | AT | 0.495 | 0.5 | Sell | 1,408,641 | 210 | LSE | |
19:42:20 | 0.496 | 44994 | AT | 0.496 | 0.5 | Sell | 1,401,537 | 209 | LSE | |
19:42:19 | 0.496 | 24684 | O | 0.496 | 0.5 | Sell | 1,356,543 | 208 | LSE | |
19:30:41 | 0.504 | 500 | AT | 0.503 | 0.504 | Buy | 1,331,859 | 207 | LSE | |
19:27:36 | 0.503 | 1293 | AT | 0.5 | 0.503 | Buy | 1,331,359 | 206 | LSE | |
19:23:34 | 0.5 | 2686 | AT | 0.5 | 0.502 | Sell | 1,330,066 | 205 | LSE | |
19:23:05 | 0.5 | 5524 | AT | 0.5 | 0.503 | Sell | 1,327,380 | 204 | LSE | |
19:22:13 | 0.503 | 9000 | O | 0.501 | 0.503 | Buy | 1,321,856 | 203 | LSE | |
19:18:21 | 0.506 | 1000 | AT | 0.506 | 0.507 | Sell | 1,312,856 | 202 | LSE | |
19:16:42 | 0.507 | 8499 | AT | 0.505 | 0.507 | Buy | 1,311,856 | 201 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관