-3x Nvidia (NV3S)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
22:21:15 | 0.478 | 14201 | AT | 0.478 | 0.482 | Sell | 2,152,588 | 301 | LSE | |
22:21:15 | 0.478 | 6750 | AT | 0.478 | 0.482 | Sell | 2,138,387 | 300 | LSE | |
22:21:15 | 0.48 | 122133 | AT | 0.48 | 0.482 | Sell | 2,131,637 | 299 | LSE | |
22:20:53 | 0.483 | 3150 | AT | 0.483 | 0.484 | Sell | 2,009,504 | 298 | LSE | |
22:18:21 | 0.485 | 500 | AT | 0.485 | 0.486 | Sell | 2,006,354 | 297 | LSE | |
22:17:25 | 0.487 | 7628 | AT | 0.487 | 0.488 | Sell | 2,005,854 | 296 | LSE | |
22:17:04 | 0.488 | 1000 | AT | 0.488 | 0.489 | Sell | 1,998,226 | 295 | LSE | |
22:15:56 | 0.49 | 20000 | AT | 0.488 | 0.49 | Buy | 1,997,226 | 294 | LSE | |
22:14:31 | 0.49 | 456 | O | 0.488 | 0.49 | Buy | 1,977,226 | 293 | LSE | |
22:05:23 | 0.494 | 130 | O | 0.494 | 0.496 | Sell | 1,976,770 | 292 | LSE | |
22:04:03 | 0.494 | 5 | AT | 0.492 | 0.494 | Buy | 1,976,640 | 291 | LSE | |
22:03:55 | 0.494 | 14 | AT | 0.492 | 0.494 | Buy | 1,976,635 | 290 | LSE | |
22:03:55 | 0.494 | 44 | AT | 0.492 | 0.494 | Buy | 1,976,621 | 289 | LSE | |
22:03:49 | 0.494 | 12 | AT | 0.492 | 0.494 | Buy | 1,976,577 | 288 | LSE | |
22:01:19 | 0.494 | 500 | AT | 0.493 | 0.494 | Buy | 1,976,565 | 287 | LSE | |
22:01:10 | 0.493 | 1000 | AT | 0.493 | 0.494 | Sell | 1,976,065 | 286 | LSE | |
21:58:55 | 0.49 | 45 | AT | 0.49 | 0.492 | Sell | 1,975,065 | 285 | LSE | |
21:56:46 | 0.491 | 7000 | AT | 0.491 | 0.492 | Sell | 1,975,020 | 284 | LSE | |
21:49:50 | 0.498 | 875 | AT | 0.496 | 0.498 | Buy | 1,968,020 | 283 | LSE | |
21:49:10 | 0.499 | 45 | AT | 0.496 | 0.499 | Buy | 1,967,145 | 282 | LSE | |
21:43:48 | 0.495 | 260 | O | 0.493 | 0.495 | Buy | 1,967,100 | 281 | LSE | |
21:41:27 | 0.492 | 101152 | AT | 0.49 | 0.492 | Buy | 1,966,840 | 280 | LSE | |
21:41:27 | 0.492 | 35360 | AT | 0.49 | 0.492 | Buy | 1,865,688 | 279 | LSE | |
21:41:27 | 0.492 | 31038 | AT | 0.49 | 0.492 | Buy | 1,830,328 | 278 | LSE | |
21:40:44 | 0.49 | 8499 | AT | 0.49 | 0.493 | Sell | 1,799,290 | 277 | LSE | |
21:40:38 | 0.491 | 10177 | AT | 0.491 | 0.492 | Sell | 1,790,791 | 276 | LSE | |
21:38:15 | 0.496 | 420 | AT | 0.496 | 0.497 | Sell | 1,780,614 | 275 | LSE | |
21:35:51 | 0.505 | 8486 | AT | 0.503 | 0.505 | Buy | 1,780,194 | 274 | LSE | |
21:31:28 | 0.502 | 100 | AT | 0.502 | 0.503 | Sell | 1,771,708 | 273 | LSE | |
21:30:57 | 0.5 | 2200 | AT | 0.5 | 0.502 | Sell | 1,771,608 | 272 | LSE | |
21:30:05 | 0.509 | 300 | AT | 0.507 | 0.509 | Buy | 1,769,408 | 271 | LSE | |
21:28:48 | 0.508 | 24 | AT | 0.508 | 0.509 | Sell | 1,769,108 | 270 | LSE | |
21:25:32 | 0.507 | 6000 | AT | 0.505 | 0.507 | Buy | 1,769,084 | 269 | LSE | |
21:24:59 | 0.505 | 8000 | O | 0.505 | 0.507 | Sell | 1,763,084 | 268 | LSE | |
21:24:43 | 0.506 | 362 | O | 0.505 | 0.506 | Buy | 1,755,084 | 267 | LSE | |
21:24:16 | 0.506 | 2000 | AT | 0.506 | 0.507 | Sell | 1,754,722 | 266 | LSE | |
21:22:40 | 0.506 | 1000 | AT | 0.506 | 0.508 | Sell | 1,752,722 | 265 | LSE | |
21:21:15 | 0.507 | 8000 | AT | 0.506 | 0.507 | Buy | 1,751,722 | 264 | LSE | |
21:19:29 | 0.506 | 2000 | AT | 0.506 | 0.507 | Sell | 1,743,722 | 263 | LSE | |
21:15:40 | 0.506 | 600 | O | 0.507 | 0.508 | Sell | 1,741,722 | 262 | LSE | |
21:15:36 | 0.505 | 600 | O | 0.505 | 0.507 | Sell | 1,741,122 | 261 | LSE | |
21:12:37 | 0.506 | 86 | O | 0.503 | 0.506 | Buy | 1,740,522 | 260 | LSE | |
21:11:16 | 0.503 | 12000 | AT | 0.502 | 0.503 | Buy | 1,740,436 | 259 | LSE | |
20:53:01 | 0.499 | 500 | AT | 0.499 | 0.501 | Sell | 1,728,436 | 258 | LSE | |
20:52:20 | 0.5 | 5 | O | 0.5 | 0.501 | Sell | 1,727,936 | 257 | LSE | |
20:46:30 | 0.496 | 9686 | AT | 0.495 | 0.496 | Buy | 1,727,931 | 256 | LSE | |
20:46:02 | 0.496 | 1000 | AT | 0.494 | 0.496 | Buy | 1,718,245 | 255 | LSE | |
20:43:28 | 0.5 | 50 | AT | 0.498 | 0.5 | Buy | 1,717,245 | 254 | LSE | |
20:43:04 | 0.5 | 100 | AT | 0.497 | 0.5 | Buy | 1,717,195 | 253 | LSE | |
20:43:03 | 0.498 | 2000 | AT | 0.498 | 0.5 | Sell | 1,717,095 | 252 | LSE | |
20:42:35 | 0.5 | 1 | AT | 0.497 | 0.5 | Buy | 1,715,095 | 251 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관