-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.605

0.09

(17.48%)

마감 31 7월 12:30AM

무역 151 - 101 (17:56-17:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:56:49	0.495	4000	O	0.493	0.495	Buy		1,007,474	151	LSE
17:56:29	0.496	102	AT	0.496	0.497	Sell		1,003,474	150	LSE
17:56:00	0.499	5970	AT	0.497	0.499	Buy		1,003,372	149	LSE
17:55:49	0.497	3820	AT	0.497	0.499	Sell		997,402	148	LSE
17:55:37	0.499	410	AT	0.497	0.499	Buy		993,582	147	LSE
17:55:37	0.499	5590	AT	0.497	0.499	Buy		993,172	146	LSE
17:55:32	0.497	1000	AT	0.497	0.499	Sell		987,582	145	LSE
17:52:13	0.501	2455	O	0.499	0.501	Buy		986,582	144	LSE
17:50:33	0.5	10741	AT	0.5	0.502	Sell		984,127	143	LSE
17:50:33	0.5	5590	AT	0.5	0.502	Sell		973,386	142	LSE
17:49:21	0.502	1000	AT	0.502	0.504	Sell		967,796	141	LSE
17:49:19	0.502	23966	AT	0.502	0.504	Sell		966,796	140	LSE
17:48:47	0.501	400	AT	0.501	0.504	Sell		942,830	139	LSE
17:48:33	0.501	200	AT	0.501	0.503	Sell		942,430	138	LSE
17:46:48	0.502	74	AT	0.499	0.502	Buy		942,230	137	LSE
17:43:39	0.498	9310	AT	0.498	0.501	Sell		942,156	136	LSE
17:43:39	0.5	690	AT	0.5	0.501	Sell		932,846	135	LSE
17:42:07	0.498	10000	AT	0.496	0.498	Buy		932,156	134	LSE
17:41:48	0.498	6000	AT	0.498	0.499	Sell		922,156	133	LSE
17:41:39	0.499	400	O	0.498	0.499	Buy		916,156	132	LSE
17:40:42	0.5	900	AT	0.5	0.501	Sell		915,756	131	LSE
17:40:42	0.5	1244	AT	0.5	0.501	Sell		914,856	130	LSE
17:40:12	0.5	2468	O	0.5	0.503	Sell		913,612	129	LSE
17:40:00	0.503	188	AT	0.502	0.503	Buy		911,144	128	LSE
17:37:32	0.505	7150	AT	0.505	0.506	Sell		910,956	127	LSE
17:37:19	0.505	3000	AT	0.505	0.506	Sell		903,806	126	LSE
17:35:47	0.504	228	O	0.504	0.505	Sell		900,806	125	LSE
17:34:31	0.504	240	AT	0.501	0.504	Buy		900,578	124	LSE
17:31:55	0.503	800	O	0.501	0.503	Buy		900,338	123	LSE
17:31:06	0.505	100	AT	0.503	0.505	Buy		899,538	122	LSE
17:29:16	0.505	40	O	0.505	0.508	Sell		899,438	121	LSE
17:29:16	0.505	1000	AT	0.505	0.508	Sell		899,398	120	LSE
17:28:42	0.508	2468	O	0.504	0.508	Buy		898,398	119	LSE
17:28:13	0.503	30	AT	0.503	0.507	Sell		895,930	118	LSE
17:27:47	0.505	40948	AT	0.505	0.507	Sell		895,900	117	LSE
17:27:47	0.505	5590	AT	0.505	0.507	Sell		854,952	116	LSE
17:27:39	0.506	18779	O	0.506	0.507	Sell		849,362	115	LSE
17:27:07	0.507	2569	AT	0.506	0.507	Buy		830,583	114	LSE
17:26:41	0.508	81	O	0.507	0.51	Sell		828,014	113	LSE
17:26:39	0.51	500	AT	0.51	0.511	Sell		827,933	112	LSE
17:26:23	0.512	5761	AT	0.51	0.512	Buy		827,433	111	LSE
17:25:52	0.513	300	AT	0.513	0.514	Sell		821,672	110	LSE
17:23:52	0.516	4376	AT	0.514	0.516	Buy		821,372	109	LSE
17:23:52	0.516	590	AT	0.514	0.516	Buy		816,996	108	LSE
17:23:34	0.516	5000	AT	0.514	0.516	Buy		816,406	107	LSE
17:22:45	0.512	11459	AT	0.512	0.515	Sell		811,406	106	LSE
17:22:44	0.513	5200	O	0.512	0.515	Sell		799,947	105	LSE
17:22:24	0.516	720	O	0.513	0.516	Buy		794,747	104	LSE
17:22:05	0.515	70355	AT	0.514	0.515	Buy		794,027	103	LSE
17:22:05	0.515	14038	AT	0.515	0.517	Sell		723,672	102	LSE
17:22:05	0.515	44994	AT	0.515	0.517	Sell		709,634	101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관