-3x Nvidia (NV3S)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
23:28:33 | 0.524 | 270 | O | 0.524 | 0.525 | Sell | 4,619,927 | 651 | LSE | |
23:28:24 | 0.525 | 14172 | AT | 0.524 | 0.525 | Buy | 4,619,657 | 650 | LSE | |
23:27:51 | 0.53 | 2000 | AT | 0.528 | 0.53 | Buy | 4,605,485 | 649 | LSE | |
23:27:43 | 0.532 | 6772 | AT | 0.53 | 0.532 | Buy | 4,603,485 | 648 | LSE | |
23:27:40 | 0.531 | 27925 | AT | 0.531 | 0.533 | Sell | 4,596,713 | 647 | LSE | |
23:27:40 | 0.531 | 8385 | AT | 0.531 | 0.533 | Sell | 4,568,788 | 646 | LSE | |
23:27:40 | 0.532 | 22300 | AT | 0.532 | 0.534 | Sell | 4,560,403 | 645 | LSE | |
23:27:25 | 0.533 | 500 | O | 0.531 | 0.533 | Buy | 4,538,103 | 644 | LSE | |
23:27:10 | 0.53 | 22300 | AT | 0.53 | 0.531 | Sell | 4,537,603 | 643 | LSE | |
23:26:43 | 0.533 | 24 | O | 0.532 | 0.534 | 4,515,303 | 642 | LSE | ||
23:26:28 | 0.533 | 4870 | AT | 0.531 | 0.533 | Buy | 4,515,279 | 641 | LSE | |
23:26:22 | 0.534 | 14172 | AT | 0.534 | 0.536 | Sell | 4,510,409 | 640 | LSE | |
23:26:15 | 0.533 | 500 | AT | 0.533 | 0.535 | Sell | 4,496,237 | 639 | LSE | |
23:26:07 | 0.53 | 27109 | AT | 0.53 | 0.531 | Sell | 4,495,737 | 638 | LSE | |
23:26:07 | 0.53 | 22300 | AT | 0.53 | 0.531 | Sell | 4,468,628 | 637 | LSE | |
23:25:52 | 0.526 | 70 | O | 0.526 | 0.528 | Sell | 4,446,328 | 636 | LSE | |
23:25:51 | 0.528 | 2040 | O | 0.527 | 0.529 | 4,446,258 | 635 | LSE | ||
23:25:40 | 0.531 | 20 | O | 0.53 | 0.532 | 4,444,218 | 634 | LSE | ||
23:25:00 | 0.534 | 900 | O | 0.532 | 0.534 | Buy | 4,444,198 | 633 | LSE | |
23:24:24 | 0.538 | 1000 | O | 0.537 | 0.539 | 4,443,298 | 632 | LSE | ||
23:24:08 | 0.538 | 500 | O | 0.538 | 0.54 | Sell | 4,442,298 | 631 | LSE | |
23:24:06 | 0.537 | 10000 | O | 0.537 | 0.539 | Sell | 4,441,798 | 630 | LSE | |
23:24:05 | 0.537 | 607 | AT | 0.537 | 0.538 | Sell | 4,431,798 | 629 | LSE | |
23:24:05 | 0.537 | 3480 | AT | 0.537 | 0.538 | Sell | 4,431,191 | 628 | LSE | |
23:24:05 | 0.537 | 4905 | AT | 0.537 | 0.538 | Sell | 4,427,711 | 627 | LSE | |
23:23:53 | 0.538 | 2000 | AT | 0.538 | 0.54 | Sell | 4,422,806 | 626 | LSE | |
23:23:20 | 0.545 | 2000 | O | 0.543 | 0.545 | Buy | 4,420,806 | 625 | LSE | |
23:22:48 | 0.549 | 2400 | O | 0.548 | 0.549 | Buy | 4,418,806 | 624 | LSE | |
23:22:37 | 0.544 | 14064 | AT | 0.544 | 0.545 | Sell | 4,416,406 | 623 | LSE | |
23:22:03 | 0.548 | 12 | AT | 0.546 | 0.548 | Buy | 4,402,342 | 622 | LSE | |
23:21:59 | 0.546 | 503 | AT | 0.546 | 0.547 | Sell | 4,402,330 | 621 | LSE | |
23:21:01 | 0.551 | 500 | AT | 0.551 | 0.553 | Sell | 4,401,827 | 620 | LSE | |
23:20:22 | 0.554 | 14064 | AT | 0.553 | 0.554 | Buy | 4,401,327 | 619 | LSE | |
23:19:59 | 0.55 | 3596 | AT | 0.549 | 0.55 | Buy | 4,387,263 | 618 | LSE | |
23:19:39 | 0.554 | 1300 | AT | 0.552 | 0.554 | Buy | 4,383,667 | 617 | LSE | |
23:18:47 | 0.558 | 2900 | O | 0.558 | 0.559 | Sell | 4,382,367 | 616 | LSE | |
23:18:22 | 0.556 | 1296 | AT | 0.555 | 0.556 | Buy | 4,379,467 | 615 | LSE | |
23:18:14 | 0.557 | 4913 | AT | 0.556 | 0.557 | Buy | 4,378,171 | 614 | LSE | |
23:18:09 | 0.557 | 87 | AT | 0.554 | 0.557 | Buy | 4,373,258 | 613 | LSE | |
23:17:42 | 0.554 | 4305 | AT | 0.554 | 0.555 | Sell | 4,373,171 | 612 | LSE | |
23:17:40 | 0.554 | 600 | AT | 0.554 | 0.556 | Sell | 4,368,866 | 611 | LSE | |
23:17:33 | 0.552 | 41 | AT | 0.552 | 0.554 | Sell | 4,368,266 | 610 | LSE | |
23:17:23 | 0.55 | 4000 | AT | 0.55 | 0.551 | Sell | 4,368,225 | 609 | LSE | |
23:17:13 | 0.554 | 100 | O | 0.553 | 0.555 | 4,364,225 | 608 | LSE | ||
23:17:09 | 0.555 | 500 | AT | 0.555 | 0.556 | Sell | 4,364,125 | 607 | LSE | |
23:16:46 | 0.555 | 672 | AT | 0.555 | 0.557 | Sell | 4,363,625 | 606 | LSE | |
23:16:37 | 0.555 | 2000 | AT | 0.555 | 0.557 | Sell | 4,362,953 | 605 | LSE | |
23:16:19 | 0.558 | 200 | AT | 0.558 | 0.56 | Sell | 4,360,953 | 604 | LSE | |
23:16:19 | 0.559 | 373 | AT | 0.558 | 0.559 | Buy | 4,360,753 | 603 | LSE | |
23:16:16 | 0.559 | 16615 | AT | 0.559 | 0.56 | Sell | 4,360,380 | 602 | LSE | |
23:16:16 | 0.559 | 8385 | AT | 0.559 | 0.56 | Sell | 4,343,765 | 601 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관