-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.605

0.09

(17.48%)

마감 31 7월 12:30AM

무역 201 - 151 (19:16-17:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:16:42	0.507	8499	AT	0.505	0.507	Buy		1,311,856	201	LSE
19:09:44	0.505	1000	AT	0.503	0.505	Buy		1,303,357	200	LSE
19:05:53	0.504	1000	AT	0.504	0.507	Sell		1,302,357	199	LSE
19:05:02	0.505	300	O	0.506	0.508	Sell		1,301,357	198	LSE
18:54:31	0.5	11015	O	0.5	0.503	Sell		1,301,057	197	LSE
18:51:06	0.495	500	AT	0.495	0.497	Sell		1,290,042	196	LSE
18:50:59	0.497	3000	O	0.495	0.497	Buy		1,289,542	195	LSE
18:50:09	0.497	600	O	0.495	0.497	Buy		1,286,542	194	LSE
18:49:33	0.495	5228	AT	0.495	0.498	Sell		1,285,942	193	LSE
18:49:08	0.497	12000	AT	0.497	0.498	Sell		1,280,714	192	LSE
18:48:11	0.497	6537	AT	0.497	0.499	Sell		1,268,714	191	LSE
18:44:21	0.495	509	O	0.492	0.495	Buy		1,262,177	190	LSE
18:43:05	0.494	9686	AT	0.494	0.495	Sell		1,261,668	189	LSE
18:38:56	0.495	10476	AT	0.494	0.495	Buy		1,251,982	188	LSE
18:38:40	0.494	400	AT	0.493	0.494	Buy		1,241,506	187	LSE
18:36:56	0.494	11835	AT	0.493	0.494	Buy		1,241,106	186	LSE
18:36:56	0.494	83428	AT	0.493	0.494	Buy		1,229,271	185	LSE
18:34:28	0.493	21	AT	0.493	0.494	Sell		1,145,843	184	LSE
18:31:11	0.492	10476	AT	0.492	0.495	Sell		1,145,822	183	LSE
18:28:51	0.494	2385	O	0.494	0.499	Sell		1,135,346	182	LSE
18:28:00	0.499	2385	O	0.497	0.499	Buy		1,132,961	181	LSE
18:27:59	0.499	1374	AT	0.497	0.499	Buy		1,130,576	180	LSE
18:27:59	0.499	100	AT	0.497	0.499	Buy		1,129,202	179	LSE
18:23:31	0.496	2	O	0.494	0.496	Buy		1,129,102	178	LSE
18:22:48	0.494	2184	AT	0.494	0.496	Sell		1,129,100	177	LSE
18:21:50	0.495	205	AT	0.494	0.495	Buy		1,126,916	176	LSE
18:17:15	0.493	2000	O	0.49	0.493	Buy		1,126,711	175	LSE
18:15:27	0.493	13614	AT	0.49	0.493	Buy		1,124,711	174	LSE
18:15:27	0.493	386	AT	0.49	0.493	Buy		1,111,097	173	LSE
18:15:16	0.492	4000	O	0.491	0.492	Buy		1,110,711	172	LSE
18:15:01	0.49	1671	AT	0.49	0.492	Sell		1,106,711	171	LSE
18:14:37	0.49	6000	AT	0.488	0.49	Buy		1,105,040	170	LSE
18:11:52	0.488	500	AT	0.485	0.488	Buy		1,099,040	169	LSE
18:08:51	0.49	6	AT	0.489	0.49	Buy		1,098,540	168	LSE
18:08:25	0.488	1562	O	0.488	0.49	Sell		1,098,534	167	LSE
18:08:20	0.489	5000	AT	0.488	0.489	Buy		1,096,972	166	LSE
18:07:40	0.49	600	O	0.488	0.49	Buy		1,091,972	165	LSE
18:07:40	0.489	24000	O	0.488	0.49			1,091,372	164	LSE
18:07:32	0.489	2455	O	0.489	0.491	Sell		1,067,372	163	LSE
18:07:08	0.49	600	AT	0.49	0.493	Sell		1,064,917	162	LSE
18:07:08	0.49	300	AT	0.49	0.493	Sell		1,064,317	161	LSE
18:07:08	0.49	100	AT	0.49	0.493	Sell		1,064,017	160	LSE
18:06:54	0.493	4000	O	0.491	0.493	Buy		1,063,917	159	LSE
18:03:40	0.495	1500	AT	0.493	0.495	Buy		1,059,917	158	LSE
17:58:31	0.495	1700	AT	0.495	0.496	Sell		1,058,417	157	LSE
17:57:50	0.497	2184	AT	0.495	0.497	Buy		1,056,717	156	LSE
17:57:10	0.496	19300	AT	0.493	0.496	Buy		1,054,533	155	LSE
17:57:00	0.493	4108	AT	0.493	0.495	Sell		1,035,233	154	LSE
17:57:00	0.493	18651	AT	0.493	0.495	Sell		1,031,125	153	LSE
17:56:57	0.493	5000	AT	0.493	0.495	Sell		1,012,474	152	LSE
17:56:49	0.495	4000	O	0.493	0.495	Buy		1,007,474	151	LSE

Equity Commonwealth

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관