Redde Northgate Plc Transaction in Own Shares
01 12월 2022 - 3:45AM
UK Regulatory
TIDMREDD
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR
INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE
A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION
30 November 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 30 November 2022 it purchased
the following number of its own shares to be held in treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 65,000
Weighted average purchase price : 375.7982 pence per share
paid
Highest purchase price paid : 379 pence per share
Lowest purchase price paid : 373.5 pence per share
Following the above transaction, the Company's issued share capital consists of
246,091,423 ordinary shares of 50p each, of which 15,811,710 ordinary shares
are held in treasury, and 1,000,000 preference shares of 50p each which do not
carry any rights to vote. Therefore the total number of voting rights in the
Company is 230,279,713 which may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018, the schedule below contains detailed information about
the purchases made by Numis Securities Limited on behalf of the Company as part
of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 30 November 2022)
Number of Transaction Time of Transaction Venue
shares price transaction reference number
purchased (GB pence per
share)
97 375.00 08:38:00 00062428803TRLO0 LSE
2100 375.00 08:38:00 00062428804TRLO0 LSE
940 375.00 08:38:00 00062428805TRLO0 LSE
447 374.50 08:38:00 00062428806TRLO0 LSE
204 374.50 08:38:00 00062428807TRLO0 LSE
1200 374.50 08:38:00 00062428808TRLO0 LSE
146 374.50 08:38:00 00062428809TRLO0 LSE
13 374.50 08:38:00 00062428810TRLO0 LSE
987 375.00 08:38:00 00062428811TRLO0 LSE
176 375.00 08:38:00 00062428812TRLO0 LSE
168 375.00 08:38:00 00062428813TRLO0 LSE
407 375.00 08:38:00 00062428814TRLO0 LSE
2299 374.00 08:38:01 00062428815TRLO0 LSE
300 374.00 09:26:40 00062431143TRLO0 LSE
150 374.00 09:26:40 00062431144TRLO0 LSE
150 374.00 09:26:40 00062431145TRLO0 LSE
150 374.00 09:26:40 00062431146TRLO0 LSE
1174 374.00 09:26:40 00062431147TRLO0 LSE
100 374.50 09:36:39 00062431818TRLO0 LSE
148 374.50 09:36:39 00062431819TRLO0 LSE
2190 374.50 09:36:39 00062431820TRLO0 LSE
150 374.00 09:39:23 00062432005TRLO0 LSE
1009 374.00 09:39:23 00062432006TRLO0 LSE
51 374.00 09:39:23 00062432007TRLO0 LSE
174 374.00 09:39:23 00062432008TRLO0 LSE
987 374.00 09:39:23 00062432009TRLO0 LSE
931 374.00 09:39:23 00062432010TRLO0 LSE
171 373.50 09:44:01 00062432542TRLO0 LSE
237 373.50 09:44:01 00062432543TRLO0 LSE
1509 373.50 09:44:01 00062432544TRLO0 LSE
72 375.00 11:37:09 00062438208TRLO0 LSE
2042 376.00 11:38:09 00062438242TRLO0 LSE
1200 376.00 11:38:09 00062438243TRLO0 LSE
150 376.00 11:38:09 00062438244TRLO0 LSE
1 376.00 11:38:09 00062438245TRLO0 LSE
107 376.00 11:38:09 00062438246TRLO0 LSE
434 376.50 11:38:09 00062438247TRLO0 LSE
236 376.50 11:38:09 00062438248TRLO0 LSE
3557 376.50 11:38:09 00062438249TRLO0 LSE
979 375.50 11:45:18 00062438556TRLO0 LSE
900 375.50 11:45:18 00062438557TRLO0 LSE
92 375.50 11:45:18 00062438558TRLO0 LSE
1738 375.00 11:49:46 00062438925TRLO0 LSE
2072 375.00 12:56:41 00062442307TRLO0 LSE
487 375.00 12:56:41 00062442308TRLO0 LSE
1293 375.00 12:56:41 00062442309TRLO0 LSE
2120 374.50 13:07:30 00062442808TRLO0 LSE
736 374.00 13:34:03 00062444221TRLO0 LSE
977 374.00 13:34:03 00062444222TRLO0 LSE
883 379.00 14:31:44 00062446890TRLO0 LSE
1072 379.00 14:31:44 00062446891TRLO0 LSE
455 379.00 14:31:44 00062446892TRLO0 LSE
409 379.00 14:31:44 00062446893TRLO0 LSE
27 379.00 14:34:44 00062447265TRLO0 LSE
1350 379.00 14:35:29 00062447309TRLO0 LSE
539 379.00 14:35:29 00062447310TRLO0 LSE
174 378.50 14:39:29 00062447568TRLO0 LSE
1835 378.50 14:39:29 00062447569TRLO0 LSE
1846 378.00 14:43:29 00062447833TRLO0 LSE
2115 378.00 14:43:29 00062447834TRLO0 LSE
1390 376.50 14:48:24 00062448110TRLO0 LSE
137 376.50 14:48:24 00062448111TRLO0 LSE
272 376.50 14:48:24 00062448112TRLO0 LSE
425 376.50 15:00:50 00062449050TRLO0 LSE
1303 376.50 15:00:50 00062449051TRLO0 LSE
376 375.50 15:17:57 00062450390TRLO0 LSE
1503 375.50 15:17:57 00062450391TRLO0 LSE
151 375.50 15:17:57 00062450392TRLO0 LSE
84 375.50 15:17:57 00062450393TRLO0 LSE
136 375.50 15:17:57 00062450394TRLO0 LSE
1494 375.50 15:17:57 00062450396TRLO0 LSE
150 375.50 15:46:39 00062452049TRLO0 LSE
150 375.50 15:46:39 00062452050TRLO0 LSE
5 375.50 15:47:29 00062452129TRLO0 LSE
4 376.50 15:56:54 00062452707TRLO0 LSE
83 376.50 15:56:54 00062452708TRLO0 LSE
252 376.50 15:58:20 00062452873TRLO0 LSE
2858 376.50 16:02:37 00062453178TRLO0 LSE
276 376.50 16:02:37 00062453179TRLO0 LSE
750 376.50 16:02:37 00062453180TRLO0 LSE
104 376.50 16:02:37 00062453181TRLO0 LSE
721 376.50 16:02:37 00062453182TRLO0 LSE
447 376.00 16:05:37 00062453354TRLO0 LSE
469 376.00 16:05:37 00062453355TRLO0 LSE
651 376.00 16:05:37 00062453356TRLO0 LSE
4 376.00 16:07:49 00062453538TRLO0 LSE
597 376.00 16:07:49 00062453539TRLO0 LSE
130 376.00 16:07:49 00062453540TRLO0 LSE
4 376.00 16:07:49 00062453541TRLO0 LSE
6 376.00 16:08:49 00062453591TRLO0 LSE
428 376.00 16:08:49 00062453592TRLO0 LSE
625 376.00 16:08:49 00062453593TRLO0 LSE
352 376.00 16:11:49 00062453784TRLO0 LSE
Notes
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper/Hannah Ratcliff
+44 (0) 207 466 5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions platform providing
services across the vehicle lifecycle. The Company offers integrated mobility
solutions to businesses, fleet operators, insurers, OEMs and other customers
across seven key areas: vehicle rental, vehicle data, accident management,
vehicle repairs, fleet management, service and maintenance, vehicle ancillary
services and vehicle sales.
The Company's core purpose is to keep its customers mobile, whether through
meeting their regular mobility needs or by servicing and supporting them when
unforeseen events occur. With its considerable scale and reach, Redde
Northgate's mission is to offer a market-leading customer proposition and drive
enhanced returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the delivery of its
strategic framework of Focus, Drive and Broaden.
Redde Northgate services its customers through a network and diversified fleet
of over 120,000 owned and leased vehicles, supporting over 600,000 managed
vehicles, with more than 170 workshop, body shop and rental locations across
the UK, Ireland and Spain and a specialist team of over 6,000 automotive
services professionals.
Further information please visit the Company's website:
www.reddenorthgate.com
END
(END) Dow Jones Newswires
November 30, 2022 13:45 ET (18:45 GMT)
Redde Northgate (LSE:NTG)
과거 데이터 주식 차트
부터 5월(5) 2024 으로 6월(6) 2024
Redde Northgate (LSE:NTG)
과거 데이터 주식 차트
부터 6월(6) 2023 으로 6월(6) 2024
