ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Merit Group Plc

Merit Group Plc (MRIT)

25.00
0.00
(0.00%)
마감 21 4월 12:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
25.00
매수가
20.00
매도가
30.00
거래량
0.00
0.00 일간 변동폭 0.00
17.50 52주 범위 88.50
전일 종가
25.00
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
7,585
재정 규모
-
VWAP
-

MRIT 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10025252500DE
40025252500DE
12313.6363636364222820.5758522.76895963DE
26-35.5-58.677685950460.560.517.5788524.8776693DE
52-24-48.97959183674988.517.51158153.25995525DE
156-18.5-42.528735632243.588.517.5641151.65988986DE
260-57.5-69.69696969782.512017.53638984.66072089DE

MRIT - Frequently Asked Questions (FAQ)

What is the current Merit share price?
The current share price of Merit is 25.00p
What is the 1 year trading range for Merit share price?
Merit has traded in the range of 17.50p to 88.50p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LLAILunglife Ai Inc
3.00p
(233.33%)
9.57M
CTAICatenai Plc
0.285p
(83.87%)
450.76M
ALBAAlba Mineral Resources
0.0315p
(65.79%)
685.89M
CLCOCloudcoco Group Plc
0.125p
(47.06%)
7.13M
MODER8 Capital Investments Plc
1.60p
(45.45%)
23.61M
TERNTern Plc
1.125p
(-22.41%)
3.54M
IOMIomart Group Plc
27.00p
(-14.56%)
1.14M
STXShield Therapeutics Plc
2.30p
(-13.21%)
9.37M
NTQEnteq Technologies Plc
1.50p
(-11.76%)
1.21M
VRCIVerici Dx Plc
1.875p
(-11.76%)
418.93k
CHPCaledonian Holdings Plc
0.0025p
(0.00%)
3.96B
ALBAAlba Mineral Resources
0.0315p
(65.79%)
685.89M
CTAICatenai Plc
0.285p
(83.87%)
450.76M
CPAICapai Plc
0.455p
(2.25%)
394.69M
ORCPOracle Power Plc
0.0235p
(-2.08%)
292.2M
biotechinvestor1 biotechinvestor1 4 분 전
You are confusing ENHANZE and MDASE. Two different sets of molecules, patents and agreements. BMS has an exclusive contract for  Enhanze/hyaluronidase and PD-1's. This exclusivity does not extent to modifies hyaluronidase (i.e. MDASE)
HALO
Nebuchadnezzar Nebuchadnezzar 5 분 전
TWOH

https://www.stockscores.com/chart.asp?TickerSymbol=TWOH&TimeRange=30&Interval=120&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=EMA&movAvg1=100&avgType2=EMA&movAvg2=50&Indicator1=StochR
TWOH
Jackxkr Jackxkr 5 분 전
Ok so what is revenue if NICE backed.
NWBO
No-Quarter No-Quarter 5 분 전
You can do it yourself by inserting 'archive.is/' into the address as I have illustrated below, and hit 'enter'. This works to get behind most (but not all) pay walls. GLTY

https://www.wsj.com/personal-finance/credit/perfect-credit-score-achievement-02cb2ec2?mod=trending_now_news_4
timmuggs timmuggs 5 분 전
Saw something interesting on a talk with an investment advisor who seems very smart. Did not mention NLST, but still...

When asked what market segments would be prudent in these very trying times, he mentioned:

- Energy, because of all the data centers being built.
NLST NVDA
WALL STREET KID WALL STREET KID 6 분 전
CREDIT SUISSE SWAPS ABOUT TO CAUSE THE $AMC SQUEEZE!

The Credit Suisse AMC and GME swaps, now held by UBS, are about to cause the squeeze, as UBS is breaking laws/rules left right and centre including breaching margin requirements just to transfer these swaps over.

http
AMC GME UBS
WALL STREET KID WALL STREET KID 6 분 전
CREDIT SUISSE SWAPS ABOUT TO CAUSR THE $AMC SQUEEZE!

The Credit Suisse AMC and GME swaps, now held by UBS, are about to cause the squeeze, as UBS is breaking laws/rules left right and centre including breaching margin requirements just to transfer these swaps over.

http
AMC GME UBS
Mrspencers Mrspencers 7 분 전
$CBLO | C2 Blockchain Inc.

This isn’t your typical OTC flyer — $CBLO is quietly setting up for what could be a massive move in the heart of the crypto cycle.

Here’s why this one’s different:

1. Bitcoin Mining Operations
$CBLO Building a 14MW minin
ADA CBLO
3331 3331 7 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Doc logic Doc logic 7 분 전
Legend431,

He is risen indeed!; ). Best wishes.
NWBO
Mrspencers Mrspencers 7 분 전
$CBLO | C2 Blockchain Inc.

This isn’t your typical OTC flyer — $CBLO is quietly setting up for what could be a massive move in the heart of the crypto cycle.

Here’s why this one’s different:

1. Bitcoin Mining Operations
$CBLO Building a 14MW minin
ADA CBLO
Topgun21 Topgun21 7 분 전
I think come Wednesday, Thursday we should bottom out as long as their is no more RESTRICTED going to UNRESTRICTED!
Ruffus 1 wants TRIPS :-)

Hudson 1 wants high 1”s

WW wants YOU TO SIGN THE BOOK and would like low 2’s!

$TWOH is UNIQUE, and will shi
DTC TWOH
Investor082 Investor082 7 분 전
LOL, continue to live in denial. Revenue in the UK will not touch $15M annually. Without reimbursement (which is unlikely until end of 2026 in the best case scenario), it ain’t going anywhere. Specials revenue over the last 24 months combined was less than $3M, but continue to pump!

NWBO
Mrspencers Mrspencers 8 분 전
$CBLO | C2 Blockchain Inc.

This isn’t your typical OTC flyer — $CBLO is quietly setting up for what could be a massive move in the heart of the crypto cycle.

Here’s why this one’s different:

1. Bitcoin Mining Operations
$CBLO Building a 14MW minin
ADA CBLO
3331 3331 8 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
wallstreet1231 wallstreet1231 10 분 전
Your citing claimed facts that you refuse to claim and then revert to name calling. If you have facts to support your claims, show them - otherwise your claims are better defined as opinions.
RDGL
AlwaysOptimistic AlwaysOptimistic 11 분 전
Happy Easter….
NB
janice shell janice shell 11 분 전
Ohhh. I do that too, most nights. Has to do with being old, I guess. At least I usually don't have any trouble getting back to sleep. The rare times I do, it's just awful.
jimr1717 jimr1717 12 분 전
ListenToTheMoron
HMBL
Jackxkr Jackxkr 13 분 전
Ok , interesting. I have been fooled many Fridays before but I agree this feels different.
NWBO
DeerBalls DeerBalls 13 분 전
Garbage...the book deals are payback! You can't be serious! joe write a book???? He can't figure out how to feed himself! $100s of millions? How about those in congress? Suggestion is aoc is worth $10mm now.

I could do this for both sides. Glitch worth $100mm?????????
ListenToTheTrees ListenToTheTrees 14 분 전
When they can’t make a credible point, they look for sympathy 💐
HMBL
arizona1 arizona1 14 분 전
for Easter Sunday, Donny has issued the following heartfelt message of peace and love.

https://substackcdn.com/image/fetch/w_1100,c_limit,f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2Fb06c06cf-637a-4ee0-b782-a701c52ee282