Hot Features
프리미엄
Mitchells & Butlers Plc (MAB)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:05:00 | 233.5 | 600 | AT | 233.5 | 234.5 | Sell | 14,419 | 51 | LSE | |
| 17:54:31 | 234.5 | 100 | AT | 234.5 | 235.0 | Sell | 13,819 | 50 | LSE | |
| 17:54:31 | 234.5 | 47 | AT | 234.5 | 235.0 | Sell | 13,719 | 49 | LSE | |
| 17:43:49 | 235.0 | 32 | O | 234.5 | 235.0 | Buy | 13,672 | 48 | LSE | |
| 17:43:48 | 235.0 | 32 | O | 234.5 | 235.0 | Buy | 13,640 | 47 | LSE | |
| 17:43:46 | 235.0 | 32 | O | 234.5 | 235.0 | Buy | 13,608 | 46 | LSE | |
| 17:41:06 | 235.0 | 17 | O | 234.5 | 235.0 | Buy | 13,576 | 45 | LSE | |
| 17:40:57 | 235.0 | 4 | AT | 234.5 | 235.0 | Buy | 13,559 | 44 | LSE | |
| 17:39:56 | 234.0 | 5 | AT | 234.0 | 235.0 | Sell | 13,555 | 43 | LSE | |
| 17:39:56 | 234.0 | 133 | AT | 234.0 | 235.0 | Sell | 13,550 | 42 | LSE | |
| 17:39:56 | 234.5 | 100 | AT | 234.5 | 235.0 | Sell | 13,417 | 41 | LSE | |
| 17:37:05 | 234.652 | 6871 | O | 234.5 | 235.0 | Sell | 13,317 | 40 | LSE | |
| 17:31:43 | 235.0 | 98 | AT | 235.0 | 236.0 | Sell | 6,446 | 39 | LSE | |
| 17:31:43 | 235.0 | 81 | AT | 235.0 | 236.0 | Sell | 6,348 | 38 | LSE | |
| 17:27:25 | 235.5 | 59 | AT | 235.0 | 235.5 | Buy | 6,267 | 37 | LSE | |
| 17:27:25 | 235.5 | 23 | AT | 235.0 | 235.5 | Buy | 6,208 | 36 | LSE | |
| 17:27:25 | 235.5 | 21 | AT | 235.0 | 235.5 | Buy | 6,185 | 35 | LSE | |
| 17:27:25 | 235.5 | 333 | AT | 235.0 | 235.5 | Buy | 6,164 | 34 | LSE | |
| 17:27:03 | 235.0 | 131 | AT | 235.0 | 235.5 | Sell | 5,831 | 33 | LSE | |
| 17:27:03 | 235.0 | 400 | AT | 235.0 | 235.5 | Sell | 5,700 | 32 | LSE | |
| 17:23:56 | 235.0 | 119 | AT | 235.0 | 235.5 | Sell | 5,300 | 31 | LSE | |
| 17:19:56 | 234.0 | 23 | AT | 234.0 | 235.5 | Sell | 5,181 | 30 | LSE | |
| 17:19:56 | 234.0 | 128 | AT | 234.0 | 235.5 | Sell | 5,158 | 29 | LSE | |
| 17:19:56 | 234.0 | 149 | AT | 234.0 | 235.5 | Sell | 5,030 | 28 | LSE | |
| 17:19:56 | 234.0 | 143 | AT | 234.0 | 235.5 | Sell | 4,881 | 27 | LSE | |
| 17:15:03 | 235.0 | 1009 | AT | 235.0 | 235.5 | Sell | 4,738 | 26 | LSE | |
| 17:15:03 | 235.0 | 134 | AT | 235.0 | 236.0 | Sell | 3,729 | 25 | LSE | |
| 17:15:03 | 235.0 | 976 | AT | 235.0 | 236.0 | Sell | 3,595 | 24 | LSE | |
| 17:15:03 | 235.5 | 117 | AT | 235.5 | 236.5 | Sell | 2,619 | 23 | LSE | |
| 17:15:03 | 235.5 | 352 | AT | 235.5 | 236.5 | Sell | 2,502 | 22 | LSE | |
| 17:10:05 | 235.947 | 42 | O | 235.0 | 236.5 | Buy | 2,150 | 21 | LSE | |
| 17:08:40 | 235.588 | 86 | O | 235.0 | 237.0 | Sell | 2,108 | 20 | LSE | |
| 17:04:02 | 236.197 | 47 | O | 235.0 | 237.0 | Buy | 2,022 | 19 | LSE | |
| 17:01:46 | 233.5 | 10 | O | 234.5 | 236.5 | Sell | 1,975 | 18 | LSE | |
| 17:01:46 | 235.0 | 1 | O | 234.5 | 236.5 | Sell | 1,965 | 17 | LSE | |
| 17:01:46 | 235.0 | 2 | O | 234.5 | 236.5 | Sell | 1,964 | 16 | LSE | |
| 17:01:46 | 235.0 | 1 | O | 234.5 | 236.5 | Sell | 1,962 | 15 | LSE | |
| 17:01:46 | 235.0 | 5 | O | 234.5 | 236.5 | Sell | 1,961 | 14 | LSE | |
| 17:01:46 | 235.0 | 18 | O | 234.5 | 236.5 | Sell | 1,956 | 13 | LSE | |
| 17:01:46 | 233.5 | 16 | O | 234.5 | 236.5 | Sell | 1,938 | 12 | LSE | |
| 17:01:46 | 235.0 | 1 | O | 234.5 | 236.5 | Sell | 1,922 | 11 | LSE | |
| 17:01:46 | 235.0 | 2 | O | 234.5 | 236.5 | Sell | 1,921 | 10 | LSE | |
| 17:01:46 | 235.0 | 1 | O | 234.5 | 236.5 | Sell | 1,919 | 9 | LSE | |
| 17:01:16 | 236.0 | 611 | AT | 234.5 | 236.0 | Buy | 1,918 | 8 | LSE | |
| 17:01:15 | 235.0 | 196 | AT | 234.0 | 235.0 | Buy | 1,307 | 7 | LSE | |
| 17:01:13 | 234.5 | 129 | AT | 233.0 | 234.5 | Buy | 1,111 | 6 | LSE | |
| 17:00:34 | 234.424 | 1 | O | 233.0 | 235.0 | Buy | 982 | 5 | LSE | |
| 17:00:33 | 234.5 | 645 | AT | 233.0 | 234.5 | Buy | 981 | 4 | LSE | |
| 17:00:10 | 233.78 | 94 | O | 233.0 | 234.5 | Buy | 336 | 3 | LSE | |
| 17:00:08 | 234.0 | 40 | O | 233.0 | 234.5 | Buy | 242 | 2 | LSE | |
| 17:00:04 | 233.5 | 202 | AT | 233.0 | 233.5 | Buy | 202 | 1 | LSE |
