Hot Features
프리미엄
Mitchells & Butlers Plc (MAB)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:30:52 | 232.5 | 445 | AT | 232.0 | 232.5 | Buy | 66,533 | 151 | LSE | |
| 21:30:52 | 232.5 | 945 | AT | 232.0 | 232.5 | Buy | 66,088 | 150 | LSE | |
| 21:29:05 | 232.152 | 669 | O | 232.0 | 232.5 | Sell | 65,143 | 149 | LSE | |
| 21:19:11 | 232.0 | 17 | AT | 231.5 | 232.0 | Buy | 64,474 | 148 | LSE | |
| 21:19:11 | 232.0 | 150 | AT | 232.0 | 232.5 | Sell | 64,457 | 147 | LSE | |
| 21:19:04 | 232.0 | 244 | AT | 231.5 | 232.0 | Buy | 64,307 | 146 | LSE | |
| 21:19:04 | 232.0 | 244 | AT | 231.5 | 232.0 | Buy | 64,063 | 145 | LSE | |
| 21:19:04 | 232.0 | 99 | AT | 231.5 | 232.0 | Buy | 63,819 | 144 | LSE | |
| 21:19:04 | 232.0 | 461 | AT | 231.5 | 232.0 | Buy | 63,720 | 143 | LSE | |
| 21:19:04 | 232.0 | 3 | AT | 231.5 | 232.0 | Buy | 63,259 | 142 | LSE | |
| 21:18:52 | 232.0 | 128 | O | 231.5 | 232.0 | Buy | 63,256 | 141 | LSE | |
| 21:18:26 | 232.5 | 1 | O | 231.5 | 232.5 | Buy | 63,128 | 140 | LSE | |
| 21:04:43 | 232.0 | 503 | AT | 232.0 | 232.5 | Sell | 63,127 | 139 | LSE | |
| 21:04:43 | 232.0 | 380 | AT | 232.0 | 232.5 | Sell | 62,624 | 138 | LSE | |
| 21:04:43 | 232.0 | 2348 | AT | 232.0 | 232.5 | Sell | 62,244 | 137 | LSE | |
| 21:04:43 | 232.0 | 505 | AT | 232.0 | 232.5 | Sell | 59,896 | 136 | LSE | |
| 20:57:24 | 232.73 | 10 | O | 232.0 | 233.0 | Buy | 59,391 | 135 | LSE | |
| 20:57:18 | 232.293 | 300 | O | 232.0 | 233.0 | Sell | 59,381 | 134 | LSE | |
| 20:52:32 | 232.5 | 120 | AT | 232.5 | 233.0 | Sell | 59,081 | 133 | LSE | |
| 20:52:32 | 232.5 | 65 | AT | 232.5 | 233.0 | Sell | 58,961 | 132 | LSE | |
| 20:48:47 | 232.719 | 930 | O | 232.5 | 233.0 | Sell | 58,896 | 131 | LSE | |
| 20:45:12 | 232.727 | 49 | O | 232.5 | 233.0 | Sell | 57,966 | 130 | LSE | |
| 20:43:53 | 232.62 | 113 | O | 232.5 | 233.0 | Sell | 57,917 | 129 | LSE | |
| 20:30:59 | 232.729 | 1500 | O | 232.5 | 233.0 | Sell | 57,804 | 128 | LSE | |
| 20:26:34 | 232.722 | 2000 | O | 232.5 | 233.0 | Sell | 56,304 | 127 | LSE | |
| 20:25:18 | 232.712 | 37 | O | 232.5 | 233.0 | Sell | 54,304 | 126 | LSE | |
| 20:24:04 | 232.87 | 3 | O | 232.5 | 233.0 | Buy | 54,267 | 125 | LSE | |
| 20:14:14 | 232.5 | 100 | AT | 232.5 | 233.5 | Sell | 54,264 | 124 | LSE | |
| 20:14:14 | 232.5 | 45 | AT | 232.5 | 233.5 | Sell | 54,164 | 123 | LSE | |
| 20:14:14 | 232.5 | 76 | AT | 232.5 | 233.5 | Sell | 54,119 | 122 | LSE | |
| 20:14:14 | 232.5 | 39 | AT | 232.5 | 233.5 | Sell | 54,043 | 121 | LSE | |
| 20:14:14 | 232.5 | 24 | AT | 232.5 | 233.5 | Sell | 54,004 | 120 | LSE | |
| 20:14:14 | 232.5 | 1078 | O | 232.5 | 233.5 | Sell | 53,980 | 119 | LSE | |
| 20:13:39 | 232.5 | 51 | O | 232.5 | 233.5 | Sell | 52,902 | 118 | LSE | |
| 19:49:36 | 233.0 | 11 | AT | 232.5 | 233.0 | Buy | 52,851 | 117 | LSE | |
| 19:49:13 | 232.801 | 422 | O | 232.5 | 233.0 | Buy | 52,840 | 116 | LSE | |
| 19:39:12 | 232.804 | 1283 | O | 232.5 | 233.5 | Sell | 52,418 | 115 | LSE | |
| 19:37:59 | 232.5 | 200 | AT | 232.5 | 233.0 | Sell | 51,135 | 114 | LSE | |
| 19:37:59 | 233.0 | 13 | AT | 232.5 | 233.0 | Buy | 50,935 | 113 | LSE | |
| 19:37:59 | 233.0 | 175 | AT | 233.0 | 233.5 | Sell | 50,922 | 112 | LSE | |
| 19:37:59 | 233.0 | 39 | AT | 232.5 | 233.0 | Buy | 50,747 | 111 | LSE | |
| 19:37:59 | 233.0 | 200 | AT | 233.0 | 233.5 | Sell | 50,708 | 110 | LSE | |
| 19:32:46 | 232.875 | 10 | O | 232.5 | 233.0 | Buy | 50,508 | 109 | LSE | |
| 19:30:20 | 232.88 | 60 | O | 232.5 | 233.0 | Buy | 50,498 | 108 | LSE | |
| 19:30:11 | 232.5 | 45 | AT | 232.5 | 233.0 | Sell | 50,438 | 107 | LSE | |
| 19:30:11 | 232.5 | 100 | AT | 232.5 | 233.0 | Sell | 50,393 | 106 | LSE | |
| 19:30:11 | 232.5 | 41 | AT | 232.5 | 233.0 | Sell | 50,293 | 105 | LSE | |
| 19:30:11 | 232.5 | 186 | AT | 232.5 | 233.0 | Sell | 50,252 | 104 | LSE | |
| 19:30:11 | 232.5 | 12 | AT | 232.5 | 233.0 | Sell | 50,066 | 103 | LSE | |
| 19:30:11 | 232.5 | 488 | AT | 232.5 | 233.0 | Sell | 50,054 | 102 | LSE | |
| 19:29:25 | 233.113 | 64 | O | 232.5 | 233.5 | Buy | 49,566 | 101 | LSE |
