Hot Features
프리미엄
Mitchells & Butlers Plc (MAB)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:13:07 | 233.0 | 184 | AT | 233.0 | 233.5 | Sell | 78,372 | 201 | LSE | |
| 23:13:07 | 233.0 | 336 | AT | 233.0 | 233.5 | Sell | 78,188 | 200 | LSE | |
| 23:13:07 | 233.0 | 193 | AT | 233.0 | 233.5 | Sell | 77,852 | 199 | LSE | |
| 23:13:07 | 233.0 | 267 | AT | 233.0 | 233.5 | Sell | 77,659 | 198 | LSE | |
| 23:13:07 | 233.0 | 533 | AT | 233.0 | 233.5 | Sell | 77,392 | 197 | LSE | |
| 23:13:01 | 233.486 | 65 | O | 233.0 | 233.5 | Buy | 76,859 | 196 | LSE | |
| 23:10:07 | 233.268 | 800 | O | 233.0 | 233.5 | Buy | 76,794 | 195 | LSE | |
| 22:50:50 | 233.5 | 162 | AT | 233.0 | 233.5 | Buy | 75,994 | 194 | LSE | |
| 22:50:50 | 233.5 | 223 | AT | 233.0 | 233.5 | Buy | 75,832 | 193 | LSE | |
| 22:50:50 | 233.5 | 483 | AT | 233.0 | 233.5 | Buy | 75,609 | 192 | LSE | |
| 22:50:07 | 233.0 | 326 | AT | 232.5 | 233.0 | Buy | 75,126 | 191 | LSE | |
| 22:50:07 | 233.0 | 326 | AT | 232.5 | 233.0 | Buy | 74,800 | 190 | LSE | |
| 22:50:07 | 233.0 | 167 | AT | 232.5 | 233.0 | Buy | 74,474 | 189 | LSE | |
| 22:50:07 | 233.0 | 42 | AT | 232.5 | 233.0 | Buy | 74,307 | 188 | LSE | |
| 22:50:07 | 233.0 | 300 | AT | 232.5 | 233.0 | Buy | 74,265 | 187 | LSE | |
| 22:48:16 | 233.0 | 132 | AT | 233.0 | 233.5 | Sell | 73,965 | 186 | LSE | |
| 22:48:16 | 233.0 | 509 | AT | 233.0 | 233.5 | Sell | 73,833 | 185 | LSE | |
| 22:48:16 | 233.0 | 190 | AT | 233.0 | 233.5 | Sell | 73,324 | 184 | LSE | |
| 22:41:20 | 233.0 | 392 | AT | 233.0 | 233.5 | Sell | 73,134 | 183 | LSE | |
| 22:41:20 | 233.0 | 15 | AT | 233.0 | 233.5 | Sell | 72,742 | 182 | LSE | |
| 22:41:20 | 233.0 | 16 | AT | 233.0 | 233.5 | Sell | 72,727 | 181 | LSE | |
| 22:41:20 | 233.0 | 600 | AT | 233.0 | 233.5 | Sell | 72,711 | 180 | LSE | |
| 22:40:15 | 233.284 | 295 | O | 233.0 | 233.5 | Buy | 72,111 | 179 | LSE | |
| 22:40:12 | 233.303 | 1286 | O | 233.0 | 233.5 | Buy | 71,816 | 178 | LSE | |
| 22:37:02 | 233.35 | 1 | O | 233.0 | 233.5 | Buy | 70,530 | 177 | LSE | |
| 22:33:43 | 233.5 | 281 | AT | 233.0 | 233.5 | Buy | 70,529 | 176 | LSE | |
| 22:33:43 | 233.5 | 19 | AT | 233.0 | 233.5 | Buy | 70,248 | 175 | LSE | |
| 22:33:43 | 233.5 | 8 | AT | 233.0 | 233.5 | Buy | 70,229 | 174 | LSE | |
| 22:31:22 | 233.5 | 16 | AT | 232.5 | 233.5 | Buy | 70,221 | 173 | LSE | |
| 22:31:22 | 233.5 | 506 | AT | 232.5 | 233.5 | Buy | 70,205 | 172 | LSE | |
| 22:27:45 | 233.0 | 300 | AT | 232.5 | 233.0 | Buy | 69,699 | 171 | LSE | |
| 22:22:49 | 233.5 | 2 | O | 232.5 | 233.5 | Buy | 69,399 | 170 | LSE | |
| 22:21:38 | 233.21 | 10 | O | 232.5 | 233.5 | Buy | 69,397 | 169 | LSE | |
| 22:18:27 | 233.0 | 32 | AT | 233.0 | 233.5 | Sell | 69,387 | 168 | LSE | |
| 22:18:27 | 233.0 | 221 | AT | 233.0 | 233.5 | Sell | 69,355 | 167 | LSE | |
| 22:18:27 | 233.0 | 580 | AT | 233.0 | 233.5 | Sell | 69,134 | 166 | LSE | |
| 22:18:27 | 233.0 | 4 | AT | 233.0 | 233.5 | Sell | 68,554 | 165 | LSE | |
| 22:18:27 | 233.0 | 536 | AT | 233.0 | 233.5 | Sell | 68,550 | 164 | LSE | |
| 22:10:12 | 233.36 | 39 | O | 233.0 | 233.5 | Buy | 68,014 | 163 | LSE | |
| 22:07:52 | 233.5 | 4 | O | 233.0 | 233.5 | Buy | 67,975 | 162 | LSE | |
| 22:06:46 | 233.0 | 134 | O | 233.0 | 233.5 | Sell | 67,971 | 161 | LSE | |
| 21:49:35 | 233.5 | 71 | AT | 232.5 | 233.5 | Buy | 67,837 | 160 | LSE | |
| 21:44:53 | 233.0 | 165 | AT | 232.5 | 233.0 | Buy | 67,766 | 159 | LSE | |
| 21:41:52 | 233.0 | 300 | AT | 232.0 | 233.0 | Buy | 67,601 | 158 | LSE | |
| 21:34:21 | 233.0 | 127 | O | 232.0 | 233.0 | Buy | 67,301 | 157 | LSE | |
| 21:30:52 | 232.5 | 1 | O | 232.0 | 233.0 | 67,174 | 156 | LSE | ||
| 21:30:52 | 232.5 | 300 | AT | 232.0 | 232.5 | Buy | 67,173 | 155 | LSE | |
| 21:30:52 | 232.5 | 6 | AT | 232.0 | 232.5 | Buy | 66,873 | 154 | LSE | |
| 21:30:52 | 232.5 | 24 | AT | 232.0 | 232.5 | Buy | 66,867 | 153 | LSE | |
| 21:30:52 | 232.5 | 310 | AT | 232.0 | 232.5 | Buy | 66,843 | 152 | LSE | |
| 21:30:52 | 232.5 | 445 | AT | 232.0 | 232.5 | Buy | 66,533 | 151 | LSE |
