Mitchells & Butlers (MAB) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Mitchells & Butlers Plc (MAB)
Mitchells & Butlers Plc (MAB) 거래

Mitchells & Butlers Plc (MAB)

246.50

-2.50

(-1.00%)

마감 30 11월 1:30AM

무역 101 - 51 (19:29-18:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:29:25	233.113	64	O	232.5	233.5	Buy		49,566	101	LSE
19:27:26	233.302	42	O	232.5	233.5	Buy		49,502	100	LSE
19:23:09	233.5	2	O	232.5	233.5	Buy		49,460	99	LSE
19:20:44	233.0	100	AT	233.0	234.0	Sell		49,458	98	LSE
19:20:44	233.0	513	AT	233.0	234.0	Sell		49,358	97	LSE
19:20:44	233.0	74	AT	233.0	234.0	Sell		48,845	96	LSE
19:20:44	233.0	37	AT	233.0	234.0	Sell		48,771	95	LSE
19:18:42	233.0	198	AT	232.5	233.0	Buy		48,734	94	LSE
19:18:42	233.0	517	AT	232.5	233.0	Buy		48,536	93	LSE
19:12:05	233.0	304	AT	232.5	233.0	Buy		48,019	92	LSE
19:12:03	233.0	110	AT	232.5	233.0	Buy		47,715	91	LSE
19:12:03	233.0	600	AT	232.5	233.0	Buy		47,605	90	LSE
19:12:03	233.0	600	AT	232.5	233.0	Buy		47,005	89	LSE
19:12:03	233.0	127	AT	232.5	233.5			46,405	88	LSE
19:12:03	233.0	1200	AT	232.5	233.0	Buy		46,278	87	LSE
19:12:03	233.0	8	AT	232.5	233.0	Buy		45,078	86	LSE
19:12:03	233.0	23	AT	232.5	233.0	Buy		45,070	85	LSE
19:12:03	233.0	96	AT	232.5	233.0	Buy		45,047	84	LSE
19:12:03	233.0	1200	AT	232.5	233.0	Buy		44,951	83	LSE
19:08:16	232.712	16	O	232.5	233.0	Sell		43,751	82	LSE
19:05:28	232.5	37	AT	232.5	233.0	Sell		43,735	81	LSE
19:01:18	233.0	1	O	232.5	233.0	Buy		43,698	80	LSE
19:00:50	232.61	15	O	232.5	233.0	Sell		43,697	79	LSE
19:00:33	232.96	11	O	232.5	233.0	Buy		43,682	78	LSE
18:56:23	232.5	508	AT	232.5	233.0	Sell		43,671	77	LSE
18:56:23	232.5	2648	AT	232.5	233.0	Sell		43,163	76	LSE
18:56:23	232.5	142	AT	232.5	233.0	Sell		40,515	75	LSE
18:56:23	232.5	143	AT	232.5	233.0	Sell		40,373	74	LSE
18:56:23	232.5	150	AT	232.5	233.0	Sell		40,230	73	LSE
18:56:23	233.0	44	AT	233.0	233.5	Sell		40,080	72	LSE
18:56:23	233.0	100	AT	233.0	233.5	Sell		40,036	71	LSE
18:56:10	233.152	162	O	232.5	233.5	Buy		39,936	70	LSE
18:56:09	233.0	8	AT	233.0	233.5	Sell		39,774	69	LSE
18:56:09	233.0	100	AT	233.0	233.5	Sell		39,766	68	LSE
18:56:09	233.0	381	AT	233.0	233.5	Sell		39,666	67	LSE
18:50:55	233.5	282	AT	233.0	233.5	Buy		39,285	66	LSE
18:50:55	233.5	118	AT	233.0	233.5	Buy		39,003	65	LSE
18:50:51	233.5	478	O	233.0	233.5	Buy		38,885	64	LSE
18:50:04	233.5	100	AT	233.5	234.5	Sell		38,407	63	LSE
18:50:04	233.5	92	AT	233.5	234.5	Sell		38,307	62	LSE
18:50:04	233.5	542	AT	233.5	234.5	Sell		38,215	61	LSE
18:47:58	234.13	3474	O	233.5	234.5	Buy		37,673	60	LSE
18:32:32	233.5	6521	O	233.5	234.5	Sell		34,199	59	LSE
18:30:08	234.5	26	O	233.5	234.5	Buy		27,678	58	LSE
18:30:08	234.5	24	O	233.5	234.5	Buy		27,652	57	LSE
18:30:08	234.5	4	AT	233.5	234.5	Buy		27,628	56	LSE
18:23:17	234.27	8	O	233.5	234.5	Buy		27,624	55	LSE
18:18:39	234.5	20	O	233.5	234.5	Buy		27,616	54	LSE
18:07:30	234.009	12377	O	233.5	234.5	Buy		27,596	53	LSE
18:05:26	233.5	800	AT	233.5	234.5	Sell		15,219	52	LSE
18:05:00	233.5	600	AT	233.5	234.5	Sell		14,419	51	LSE

Mitchells & Butlers

Bank of Montreal

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관