Hot Features
프리미엄
Mitchells & Butlers Plc (MAB)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:43:40 | 232.0 | 400 | AT | 231.5 | 232.0 | Buy | 92,651 | 251 | LSE | |
| 23:43:40 | 232.0 | 183 | AT | 231.5 | 232.0 | Buy | 92,251 | 250 | LSE | |
| 23:43:40 | 232.0 | 428 | AT | 231.5 | 232.0 | Buy | 92,068 | 249 | LSE | |
| 23:41:51 | 231.5 | 106 | O | 231.5 | 232.0 | Sell | 91,640 | 248 | LSE | |
| 23:41:40 | 231.893 | 22 | O | 231.5 | 232.0 | Buy | 91,534 | 247 | LSE | |
| 23:40:18 | 232.0 | 23 | AT | 231.5 | 232.0 | Buy | 91,512 | 246 | LSE | |
| 23:40:18 | 232.0 | 33 | AT | 232.0 | 232.5 | Sell | 91,489 | 245 | LSE | |
| 23:40:18 | 232.0 | 221 | AT | 232.0 | 232.5 | Sell | 91,456 | 244 | LSE | |
| 23:40:18 | 232.0 | 292 | AT | 232.0 | 232.5 | Sell | 91,235 | 243 | LSE | |
| 23:40:16 | 232.0 | 286 | AT | 232.0 | 232.5 | Sell | 90,943 | 242 | LSE | |
| 23:40:16 | 232.0 | 255 | AT | 232.0 | 232.5 | Sell | 90,657 | 241 | LSE | |
| 23:40:16 | 232.0 | 2471 | AT | 232.0 | 232.5 | Sell | 90,402 | 240 | LSE | |
| 23:40:16 | 232.0 | 1100 | AT | 232.0 | 232.5 | Sell | 87,931 | 239 | LSE | |
| 23:40:16 | 232.0 | 143 | AT | 232.0 | 232.5 | Sell | 86,831 | 238 | LSE | |
| 23:40:16 | 232.0 | 151 | AT | 232.0 | 232.5 | Sell | 86,688 | 237 | LSE | |
| 23:40:16 | 232.0 | 131 | AT | 232.0 | 232.5 | Sell | 86,537 | 236 | LSE | |
| 23:37:41 | 232.5 | 32 | AT | 232.5 | 233.0 | Sell | 86,406 | 235 | LSE | |
| 23:37:41 | 232.5 | 420 | AT | 232.5 | 233.0 | Sell | 86,374 | 234 | LSE | |
| 23:37:41 | 232.5 | 10 | AT | 232.5 | 233.0 | Sell | 85,954 | 233 | LSE | |
| 23:35:17 | 232.5 | 434 | AT | 232.0 | 232.5 | Buy | 85,944 | 232 | LSE | |
| 23:35:17 | 232.5 | 18 | AT | 232.0 | 232.5 | Buy | 85,510 | 231 | LSE | |
| 23:35:17 | 232.5 | 474 | AT | 232.0 | 232.5 | Buy | 85,492 | 230 | LSE | |
| 23:35:17 | 232.5 | 18 | AT | 232.0 | 232.5 | Buy | 85,018 | 229 | LSE | |
| 23:35:17 | 232.5 | 198 | AT | 232.5 | 233.0 | Sell | 85,000 | 228 | LSE | |
| 23:35:17 | 232.5 | 249 | AT | 232.5 | 233.0 | Sell | 84,802 | 227 | LSE | |
| 23:35:17 | 232.5 | 6 | AT | 232.5 | 233.0 | Sell | 84,553 | 226 | LSE | |
| 23:35:17 | 232.5 | 224 | AT | 232.5 | 233.0 | Sell | 84,547 | 225 | LSE | |
| 23:35:17 | 232.5 | 126 | AT | 232.5 | 233.0 | Sell | 84,323 | 224 | LSE | |
| 23:35:17 | 232.5 | 128 | AT | 232.5 | 233.0 | Sell | 84,197 | 223 | LSE | |
| 23:35:17 | 232.5 | 127 | AT | 232.5 | 233.0 | Sell | 84,069 | 222 | LSE | |
| 23:35:17 | 232.5 | 1135 | AT | 232.5 | 233.0 | Sell | 83,942 | 221 | LSE | |
| 23:35:17 | 232.5 | 734 | AT | 232.5 | 233.0 | Sell | 82,807 | 220 | LSE | |
| 23:35:17 | 232.5 | 374 | AT | 232.5 | 233.0 | Sell | 82,073 | 219 | LSE | |
| 23:35:17 | 232.5 | 360 | AT | 232.5 | 233.0 | Sell | 81,699 | 218 | LSE | |
| 23:25:13 | 233.0 | 180 | AT | 232.5 | 233.0 | Buy | 81,339 | 217 | LSE | |
| 23:25:13 | 233.0 | 327 | AT | 232.5 | 233.0 | Buy | 81,159 | 216 | LSE | |
| 23:24:38 | 233.0 | 201 | AT | 232.5 | 233.0 | Buy | 80,832 | 215 | LSE | |
| 23:24:38 | 233.0 | 22 | AT | 232.5 | 233.0 | Buy | 80,631 | 214 | LSE | |
| 23:24:38 | 233.0 | 300 | AT | 232.5 | 233.0 | Buy | 80,609 | 213 | LSE | |
| 23:24:38 | 233.0 | 2 | AT | 232.5 | 233.0 | Buy | 80,309 | 212 | LSE | |
| 23:22:13 | 233.0 | 1 | AT | 232.5 | 233.0 | Buy | 80,307 | 211 | LSE | |
| 23:20:58 | 233.0 | 34 | AT | 232.5 | 233.0 | Buy | 80,306 | 210 | LSE | |
| 23:20:53 | 233.0 | 516 | AT | 232.5 | 233.0 | Buy | 80,272 | 209 | LSE | |
| 23:20:49 | 233.0 | 112 | AT | 233.0 | 233.5 | Sell | 79,756 | 208 | LSE | |
| 23:20:49 | 233.0 | 17 | AT | 233.0 | 233.5 | Sell | 79,644 | 207 | LSE | |
| 23:20:49 | 233.0 | 342 | AT | 233.0 | 233.5 | Sell | 79,627 | 206 | LSE | |
| 23:20:49 | 233.0 | 108 | AT | 233.0 | 233.5 | Sell | 79,285 | 205 | LSE | |
| 23:20:49 | 233.0 | 149 | AT | 233.0 | 233.5 | Sell | 79,177 | 204 | LSE | |
| 23:20:49 | 233.0 | 143 | AT | 233.0 | 233.5 | Sell | 79,028 | 203 | LSE | |
| 23:13:07 | 233.0 | 513 | AT | 233.0 | 233.5 | Sell | 78,885 | 202 | LSE | |
| 23:13:07 | 233.0 | 184 | AT | 233.0 | 233.5 | Sell | 78,372 | 201 | LSE |
