Hot Features
프리미엄
Mitchells & Butlers Plc (MAB)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:04 | 236.0 | 4439 | O | 235.0 | 236.0 | Buy | 197,320 | 283 | LSE | |
| 01:35:03 | 236.0 | 114282 | UT | 235.0 | 236.0 | Buy | 192,881 | 282 | LSE | |
| 01:27:26 | 235.0 | 482 | AT | 235.0 | 235.5 | Sell | 78,599 | 281 | LSE | |
| 01:27:08 | 235.5 | 50 | O | 234.5 | 235.5 | Buy | 78,117 | 280 | LSE | |
| 01:26:53 | 234.76 | 8 | O | 234.5 | 235.5 | Sell | 78,067 | 279 | LSE | |
| 01:22:17 | 235.0 | 65 | AT | 234.5 | 235.0 | Buy | 78,059 | 278 | LSE | |
| 01:22:17 | 235.0 | 328 | AT | 234.5 | 235.0 | Buy | 77,994 | 277 | LSE | |
| 01:22:17 | 235.0 | 172 | AT | 234.5 | 235.0 | Buy | 77,666 | 276 | LSE | |
| 01:22:17 | 235.0 | 1000 | AT | 234.5 | 235.0 | Buy | 77,494 | 275 | LSE | |
| 01:22:17 | 235.0 | 500 | AT | 234.5 | 235.0 | Buy | 76,494 | 274 | LSE | |
| 01:21:53 | 235.0 | 28 | AT | 234.5 | 235.0 | Buy | 75,994 | 273 | LSE | |
| 01:21:47 | 235.0 | 58 | O | 234.5 | 235.0 | Buy | 75,966 | 272 | LSE | |
| 01:21:45 | 235.0 | 240 | AT | 235.0 | 235.5 | Sell | 75,908 | 271 | LSE | |
| 01:21:45 | 235.0 | 190 | AT | 235.0 | 235.5 | Sell | 75,668 | 270 | LSE | |
| 01:20:25 | 234.5 | 147 | O | 234.5 | 235.5 | Sell | 75,478 | 269 | LSE | |
| 01:00:56 | 234.5 | 412 | AT | 234.0 | 234.5 | Buy | 75,331 | 268 | LSE | |
| 01:00:56 | 234.5 | 235 | AT | 234.0 | 234.5 | Buy | 74,919 | 267 | LSE | |
| 00:50:30 | 234.13 | 800 | O | 233.5 | 234.5 | Buy | 74,684 | 266 | LSE | |
| 00:44:34 | 233.975 | 8 | O | 233.0 | 234.5 | Buy | 73,884 | 265 | LSE | |
| 00:37:44 | 233.99 | 250 | O | 233.0 | 234.5 | Buy | 73,876 | 264 | LSE | |
| 00:35:26 | 234.005 | 13 | O | 233.0 | 234.5 | Buy | 73,626 | 263 | LSE | |
| 00:33:31 | 233.5 | 257 | AT | 232.5 | 233.5 | Buy | 73,613 | 262 | LSE | |
| 00:18:03 | 233.18 | 20 | O | 232.5 | 233.5 | Buy | 73,356 | 261 | LSE | |
| 00:05:23 | 233.0 | 75 | AT | 232.5 | 233.0 | Buy | 73,336 | 260 | LSE | |
| 00:04:41 | 232.77 | 250 | O | 232.5 | 233.5 | Sell | 73,261 | 259 | LSE | |
| 00:03:08 | 232.845 | 87 | O | 232.5 | 233.0 | Buy | 73,011 | 258 | LSE | |
| 00:00:00 | 232.5 | 227 | AT | 232.0 | 232.5 | Buy | 72,924 | 257 | LSE | |
| 00:00:00 | 232.5 | 300 | AT | 232.0 | 232.5 | Buy | 72,697 | 256 | LSE | |
| 23:59:55 | 232.5 | 13 | AT | 232.0 | 232.5 | Buy | 72,397 | 255 | LSE | |
| 23:59:55 | 232.5 | 80 | AT | 232.0 | 232.5 | Buy | 72,384 | 254 | LSE | |
| 23:48:31 | 232.667 | 212 | O | 232.0 | 233.0 | Buy | 72,304 | 253 | LSE | |
| 23:47:30 | 232.5 | 862 | O | 232.0 | 233.0 | 72,092 | 252 | LSE | ||
| 23:47:29 | 232.5 | 7 | AT | 232.0 | 232.5 | Buy | 71,230 | 251 | LSE | |
| 23:47:29 | 232.5 | 3 | AT | 232.0 | 232.5 | Buy | 71,223 | 250 | LSE | |
| 23:47:29 | 232.5 | 1 | AT | 232.0 | 232.5 | Buy | 71,220 | 249 | LSE | |
| 23:47:29 | 232.5 | 256 | AT | 232.5 | 233.0 | Sell | 71,219 | 248 | LSE | |
| 23:47:29 | 232.5 | 252 | AT | 232.5 | 233.0 | Sell | 70,963 | 247 | LSE | |
| 23:47:29 | 232.5 | 4 | AT | 232.5 | 233.0 | Sell | 70,711 | 246 | LSE | |
| 23:47:29 | 232.5 | 500 | AT | 232.5 | 233.0 | Sell | 70,707 | 245 | LSE | |
| 23:47:29 | 232.5 | 200 | AT | 232.5 | 233.0 | Sell | 70,207 | 244 | LSE | |
| 23:44:20 | 232.5 | 76 | AT | 232.0 | 232.5 | Buy | 70,007 | 243 | LSE | |
| 23:44:20 | 232.5 | 498 | AT | 232.0 | 232.5 | Buy | 69,931 | 242 | LSE | |
| 23:42:29 | 232.5 | 1 | O | 232.0 | 232.5 | Buy | 69,433 | 241 | LSE | |
| 23:42:29 | 232.0 | 3 | O | 232.0 | 232.5 | Sell | 69,432 | 240 | LSE | |
| 23:37:12 | 232.135 | 557 | O | 232.0 | 232.5 | Sell | 69,429 | 239 | LSE | |
| 23:35:38 | 232.001 | 5 | O | 232.0 | 232.5 | Sell | 68,872 | 238 | LSE | |
| 23:20:38 | 232.0 | 100 | AT | 232.0 | 232.5 | Sell | 68,867 | 237 | LSE | |
| 23:20:38 | 232.0 | 88 | AT | 232.0 | 232.5 | Sell | 68,767 | 236 | LSE | |
| 23:20:38 | 232.0 | 157 | AT | 232.0 | 232.5 | Sell | 68,679 | 235 | LSE | |
| 23:20:38 | 232.0 | 50 | AT | 232.0 | 232.5 | Sell | 68,522 | 234 | LSE | |
| 23:20:38 | 232.0 | 8 | AT | 232.0 | 232.5 | Sell | 68,472 | 233 | LSE | |
| 23:20:38 | 232.0 | 28 | AT | 232.0 | 232.5 | Sell | 68,464 | 232 | LSE | |
| 23:20:38 | 232.0 | 2 | AT | 232.0 | 232.5 | Sell | 68,436 | 231 | LSE | |
| 23:16:39 | 232.0 | 83 | AT | 232.0 | 233.0 | Sell | 68,434 | 230 | LSE | |
| 23:16:39 | 232.0 | 28 | AT | 232.0 | 233.0 | Sell | 68,351 | 229 | LSE | |
| 23:16:39 | 232.0 | 122 | AT | 232.0 | 233.0 | Sell | 68,323 | 228 | LSE | |
| 23:14:17 | 232.997 | 1 | O | 232.0 | 233.0 | Buy | 68,201 | 227 | LSE | |
| 23:07:01 | 232.5 | 251 | AT | 232.0 | 232.5 | Buy | 68,200 | 226 | LSE | |
| 23:07:01 | 232.5 | 125 | AT | 232.0 | 232.5 | Buy | 67,949 | 225 | LSE | |
| 23:07:01 | 232.5 | 621 | AT | 232.0 | 232.5 | Buy | 67,824 | 224 | LSE | |
| 23:06:22 | 232.13 | 763 | O | 232.0 | 232.5 | Sell | 67,203 | 223 | LSE | |
| 22:57:55 | 232.35 | 8 | O | 232.0 | 232.5 | Buy | 66,440 | 222 | LSE | |
| 22:56:56 | 232.355 | 86 | O | 232.0 | 232.5 | Buy | 66,432 | 221 | LSE | |
| 22:55:34 | 232.5 | 21 | AT | 232.0 | 232.5 | Buy | 66,346 | 220 | LSE | |
| 22:50:36 | 232.5 | 2 | O | 232.0 | 232.5 | Buy | 66,325 | 219 | LSE | |
| 22:49:42 | 232.5 | 1 | O | 232.0 | 232.5 | Buy | 66,323 | 218 | LSE | |
| 22:49:25 | 232.5 | 21 | AT | 231.5 | 232.5 | Buy | 66,322 | 217 | LSE | |
| 22:49:21 | 232.0 | 299 | AT | 231.5 | 232.0 | Buy | 66,301 | 216 | LSE | |
| 22:49:21 | 232.0 | 47 | AT | 232.0 | 232.5 | Sell | 66,002 | 215 | LSE | |
| 22:49:21 | 232.0 | 335 | AT | 232.0 | 232.5 | Sell | 65,955 | 214 | LSE | |
| 22:49:21 | 232.0 | 164 | AT | 231.5 | 232.0 | Buy | 65,620 | 213 | LSE | |
| 22:49:21 | 232.0 | 2 | AT | 231.5 | 232.0 | Buy | 65,456 | 212 | LSE | |
| 22:49:21 | 232.0 | 157 | AT | 232.0 | 232.5 | Sell | 65,454 | 211 | LSE | |
| 22:49:21 | 232.0 | 31 | AT | 232.0 | 232.5 | Sell | 65,297 | 210 | LSE | |
| 22:49:21 | 232.0 | 171 | AT | 232.0 | 232.5 | Sell | 65,266 | 209 | LSE | |
| 22:49:21 | 232.0 | 434 | AT | 232.0 | 232.5 | Sell | 65,095 | 208 | LSE | |
| 22:49:21 | 232.0 | 50 | AT | 232.0 | 232.5 | Sell | 64,661 | 207 | LSE | |
| 22:49:21 | 232.0 | 1304 | AT | 232.0 | 232.5 | Sell | 64,611 | 206 | LSE | |
| 22:49:21 | 232.0 | 546 | AT | 232.0 | 232.5 | Sell | 63,307 | 205 | LSE | |
| 22:49:21 | 232.0 | 480 | AT | 232.0 | 232.5 | Sell | 62,761 | 204 | LSE | |
| 22:49:18 | 232.5 | 5 | AT | 232.5 | 233.0 | Sell | 62,281 | 203 | LSE | |
| 22:49:18 | 232.5 | 293 | AT | 232.5 | 233.0 | Sell | 62,276 | 202 | LSE | |
| 22:49:18 | 232.5 | 52 | AT | 232.5 | 233.0 | Sell | 61,983 | 201 | LSE |
