ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Low & Bonar Plc

Low & Bonar Plc (LWB)

15.45
0.00
(0.00%)
마감 14 2월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
15.45
매수가
15.40
매도가
15.45
거래량
0.00
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
15.45
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

LWB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

LWB - Frequently Asked Questions (FAQ)

What is the current Low & Bonar share price?
The current share price of Low & Bonar is 15.45p
What is the 1 year trading range for Low & Bonar share price?
Low & Bonar has traded in the range of 0.00p to 0.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FMEFuture Metals Nl
0.75p
(25.00%)
719.01k
JEMAJpmorgan Emerging Europe Middle East & Africa Securities Plc
250.00p
(18.76%)
411.47k
EMLEmmerson Plc
1.375p
(17.02%)
14M
PPSProton Motor Power Systems Plc
0.175p
(16.67%)
2.18M
TRCThe Revel Collective Plc
0.15p
(15.38%)
1.87M
PYCPhysiomics Plc
0.525p
(-34.38%)
23.37M
THRUThruvision Group Plc
3.00p
(-33.33%)
810.19k
SCGLSealand Capital Galaxy Limited
1.75p
(-30.00%)
21.44M
CELCeladon Pharmaceuticals Plc
17.00p
(-17.07%)
97.3k
ONCOncimmune Holdings Plc
6.80p
(-15.79%)
257.09k
SYMESupply@me Capital Plc
0.0026p
(6.12%)
2.66B
NTVONativo Resources Plc
0.0015p
(0.00%)
958.74M
TRPTower Resources Plc
0.0265p
(-3.64%)
515.96M
CORCorpus Resources Plc
0.0185p
(0.00%)
243.25M
MSMNMosman Oil And Gas Limited
0.041p
(3.80%)
199.56M
zdog1954 zdog1954 5 분 전
I wasn't confused, I looked at the ASM presentation for 2024, and it shows Perkinamine 6 is designed for 400G per lane.
LWLG
RickNagra RickNagra 5 분 전
Could this end the SPSA ?

https://x.com/nicosintichakis/status/1890100984313176560?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

FNMA
Lone Clone Lone Clone 5 분 전
Pacific Empire Outlines 2025 Exploration Plans and Permitting for Trident

https://www.newsfilecorp.com/release/240752/Pacific-Empire-Outlines-2025-Exploration-Plans-and-Permitting-for-Trident

February 13, 2025 7:30 AM EST | Source: Pacific Empire Minerals Corp.
BeachBum BeachBum 5 분 전
Yo yo, Xavier killed a mockingjay and didn’t tell us. He has a different line of BS every week. What is he up to, 5 tickers?
PSRU
EmpressMonk25 EmpressMonk25 5 분 전
It's games... 100%
HMBL
Morita702 Morita702 5 분 전
why would anyone bring any assets to a shell with a disclosed 3a10 in place that will add at least another billion shares the second any volume comes in. there will be a constant downward pressure on this stock forever. good day. selling. bad day. selling. over a million dollars of stock is hitting
BLLB
saigai saigai 5 분 전
waiting on LDTC
LDTC
Dead On Arrival Dead On Arrival 6 분 전
Look at the stock chart. Cliff diving off the Mexican coast. Without a miracle by May, wait for that AGM. X will be hosting a roundtable on how to fleece your friends and have them still like you.He will be joined by Junkie and a few others.
LWLG
LessIsMore LessIsMore 6 분 전
the double bottom was called on this board

What about your so-called double bottom in 2016, you bought at $1.85?

In case you're wondering you bought around 2/10/2016 and 6 months later the stock was below 50 cents.

Smart move Pinocchio!
NWBO
knrorrel knrorrel 6 분 전
$BSLK has just started to rise strongly and it could be the next runner to run over 700% and it looks very good. and the stock is just starting and has the same pattern as mbrx which ran to almost 4 dollars today
🔥🔥🔥🔥🔥🔥🔥🔥🔥
BSLK
tigerpac tigerpac 6 분 전
What a difference one letter in a stock symbol makes.

style="font-size: 1em"Replace the first R with a P and we could all be bazillionaires! 😂

RLTR
TrendTrade2016 TrendTrade2016 6 분 전
BSLK MONSTER
BSLK
PennyMillions852 PennyMillions852 6 분 전
Yep, you might hurl with all the ups and downs of this ride! lol
IGPK
fuagf fuagf 6 분 전
thecrusher2011, For this post, put the questions put to you in my first reply

thecrusher2011, Let's keep it simple. Just so we know more clearly where you stand.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175804893

aside, and deal solely wi
knrorrel knrorrel 7 분 전
$BSLK has just started to rise strongly and it could be the next runner to run over 700% and it looks very good. and the stock is just starting and has the same pattern as mbrx which ran to almost 4 dollars today
🔥🔥🔥🔥🔥🔥🔥🔥🔥
BSLK
TJG TJG 7 분 전
I am guess they will move to the QB once the Float issue is resolved... then the clock will start for the movement to the higher exchange... and my thinking is NYSE/American. The requirements there are a bit lower then the NYSE and with the completion of this up coming Acquisition and possibly one
FDCT
Duma Duma 7 분 전
This from yday.

Market will forget about CPI by noon like it normally does maybe.Prices cleared Mondays's close with 12pm bar. Close was down -.2% for the day.
I see what look like an early w3 move starting. Seems to me that market should have already broken down if Jan 23 was
rodeoup rodeoup 8 분 전
To think we are under $75 from being at $3000 an ounce. I remember buying my first ounces in the $250 range, wow do I feel old. LOL
NBRI
tm3141 tm3141 8 분 전
either idiot or behind the robbery, common sense!
FNMA
Structural_Biologist Structural_Biologist 8 분 전
Right so I read about them a bit. I absolutely do think these dendritic cells will be used to treat several solid tumours. I like the idea of arming with them tumour associated antigens that’s going to offer defence against tumour heterogeneity. Perhaps even it becomes the new standard of care for m
IOVA
tw0122 tw0122 8 분 전
JSPR $6.18 + 12% $5s still good add here. Looks good .... hey we know the game the big brokers screwed folks out of $4s (while Soleus loaded up) on no call-in electronic trades while the smaller brokers allowed entries.
$6.99 to $7.05 solid break in this zone is where it get interesting. Stra
JSPR
TexasMarvL TexasMarvL 8 분 전
Andy Schectman is the real deal.
How can things wait until July 4th 2026?
Things seem crazy right now.

Incredible information.  
As Andy said.  He doesn't know.  Nobody knows.  But he sure gives a plausible explanation. 

Bottom line all of these cen
FFMGF
investorcg investorcg 8 분 전
Wow. Been years since I visited these boards. $NMRA is my play here. Biotech with 7-8 drugs in pipeline trading below CASH in hand right now. Good luck all.
NMRA
gladeshawk gladeshawk 9 분 전
QS>>>Suggest keeping on watch lists. HAWK