Low & Bonar Plc【LWB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Low & Bonar Plc (LWB)
Low & Bonar Plc (LWB) 과거

Low & Bonar Plc (LWB)

15.45

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741887000	15.45	0	0.00	15.45	15.45	15.45	0
1741800600	15.45	0	0.00	15.45	15.45	15.45	0
1741714200	15.45	0	0.00	15.45	15.45	15.45	0
1741627800	15.45	0	0.00	15.45	15.45	15.45	0
1741368600	15.45	0	0.00	15.45	15.45	15.45	0
1741282200	15.45	0	0.00	15.45	15.45	15.45	0
1741195800	15.45	0	0.00	15.45	15.45	15.45	0
1741109400	15.45	0	0.00	15.45	15.45	15.45	0
1741023000	15.45	0	0.00	15.45	15.45	15.45	0
1740763800	15.45	0	0.00	15.45	15.45	15.45	0
1740677400	15.45	0	0.00	15.45	15.45	15.45	0
1740591000	15.45	0	0.00	15.45	15.45	15.45	0
1740504600	15.45	0	0.00	15.45	15.45	15.45	0
1740418200	15.45	0	0.00	15.45	15.45	15.45	0
1740159000	15.45	0	0.00	15.45	15.45	15.45	0
1740072600	15.45	0	0.00	15.45	15.45	15.45	0
1739986200	15.45	0	0.00	15.45	15.45	15.45	0
1739899800	15.45	0	0.00	15.45	15.45	15.45	0
1739813400	15.45	0	0.00	15.45	15.45	15.45	0
1739554200	15.45	0	0.00	15.45	15.45	15.45	0
1739467800	15.45	0	0.00	15.45	15.45	15.45	0
1739381400	15.45	0	0.00	15.45	15.45	15.45	0
1739295000	15.45	0	0.00	15.45	15.45	15.45	0
1739208600	15.45	0	0.00	15.45	15.45	15.45	0
1738949400	15.45	0	0.00	15.45	15.45	15.45	0
1738863000	15.45	0	0.00	15.45	15.45	15.45	0
1738776600	15.45	0	0.00	15.45	15.45	15.45	0
1738690200	15.45	0	0.00	15.45	15.45	15.45	0
1738603800	15.45	0	0.00	15.45	15.45	15.45	0
1738344600	15.45	0	0.00	15.45	15.45	15.45	0
1738258200	15.45	0	0.00	15.45	15.45	15.45	0
1738171800	15.45	0	0.00	15.45	15.45	15.45	0
1738085400	15.45	0	0.00	15.45	15.45	15.45	0
1737999000	15.45	0	0.00	15.45	15.45	15.45	0
1737739800	15.45	0	0.00	15.45	15.45	15.45	0
1737653400	15.45	0	0.00	15.45	15.45	15.45	0
1737567000	15.45	0	0.00	15.45	15.45	15.45	0
1737480600	15.45	0	0.00	15.45	15.45	15.45	0
1737394200	15.45	0	0.00	15.45	15.45	15.45	0
1737135000	15.45	0	0.00	15.45	15.45	15.45	0
1737048600	15.45	0	0.00	15.45	15.45	15.45	0
1736962200	15.45	0	0.00	15.45	15.45	15.45	0
1736875800	15.45	0	0.00	15.45	15.45	15.45	0
1736789400	15.45	0	0.00	15.45	15.45	15.45	0
1736530200	15.45	0	0.00	15.45	15.45	15.45	0
1736443800	15.45	0	0.00	15.45	15.45	15.45	0
1736357400	15.45	0	0.00	15.45	15.45	15.45	0
1736271000	15.45	0	0.00	15.45	15.45	15.45	0
1736184600	15.45	0	0.00	15.45	15.45	15.45	0
1735925400	15.45	0	0.00	15.45	15.45	15.45	0
1735839000	15.45	0	0.00	15.45	15.45	15.45	0
1735666200	15.45	0	0.00	15.45	15.45	15.45	0
1735579800	15.45	0	0.00	15.45	15.45	15.45	0
1735320600	15.45	0	0.00	15.45	15.45	15.45	0
1735061400	15.45	0	0.00	15.45	15.45	15.45	0
1734975000	15.45	0	0.00	15.45	15.45	15.45	0
1734715800	15.45	0	0.00	15.45	15.45	15.45	0
1734629400	15.45	0	0.00	15.45	15.45	15.45	0
1734543000	15.45	0	0.00	15.45	15.45	15.45	0
1734456600	15.45	0	0.00	15.45	15.45	15.45	0
1734370200	15.45	0	0.00	15.45	15.45	15.45	0

Radient Technologies

BNP Paribas Issuance

BNP Paribas Issuance

Bank of Montreal Capped ...

New Momentum (PK)

Bank of Montreal Capped ...

Bofa Finance Llc Issuer ...

Bank of Montreal Capped ...

Bofa Finance Llc Autocal...

Bank of Montreal Issuer ...

Bofa Finance Llc Issuer ...

FTD Companies, Inc.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관