ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Mesoblast Ltd

Mesoblast Ltd (LWB)

1.72
-0.05
(-2.82%)
마감 28 1월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
1.72
매수가
1.67
매도가
1.76
거래량
1,200
1.76 일간 변동폭 1.76
0.153 52주 범위 2.12
전일 종가
1.77
개장가
1.76
최근 거래 시간
68
@
1.76
마지막 거래 시간
평균 볼륨(3m)
12,757
재정 규모
-
VWAP
-

LWB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.01-0.5780346820811.731.781.7314281.7554641DE
4-0.06-3.370786516851.782.121.54154311.84905654DE
120.945121.9354838710.7752.120.775127571.48271202DE
261.055158.6466165410.6652.120.545105471.30341875DE
521.551917.751479290.1692.120.153107020.84572152DE
1561.402440.8805031450.3182.120.153102670.7347015DE
2601.402440.8805031450.3182.120.153102670.7347015DE

LWB - Frequently Asked Questions (FAQ)

What is the current Mesoblast share price?
The current share price of Mesoblast is 1.72 €
What is the 1 year trading range for Mesoblast share price?
Mesoblast has traded in the range of 0.153 € to 2.12 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0K4Akero Therapeutics
47.72 €
(91.19%)
1.59k
G28Tevogen Bio Holdings Inc
1.80 €
(39.53%)
77.74k
RXK3SELLAS Life Sciences Group Inc
1.318 €
(36.30%)
64.44k
41KQuebec Rare Earth Elements Corp
0.054 €
(35.00%)
78k
D0ADada Nexus Ltd
1.74 €
(28.89%)
45.7k
37ZAllakos Inc
0.2416 €
(-78.97%)
273.11k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
3k
N79Blackbird Critical Metals Corp
0.1379 €
(-54.11%)
1.15k
FMWVeru Inc
0.6025 €
(-47.56%)
359.63k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
1.58k
D7GNel ASA
0.1861 €
(-3.48%)
4.7M
NVDNVIDIA Corp
113.02 €
(-16.82%)
3.43M
E3TMetavista 3D Inc
1.77 €
(18.79%)
2.86M
ENRSiemens Energy AG
51.90 €
(-13.56%)
2.74M
RQ0DWave Quantum Inc
5.344 €
(-8.08%)
2.49M
gitreal gitreal 5 분 전
the Bishop Mill has been in operation since late September and yet.....
it isn't " fully permitted" ( according to some ).

It isn't fully permitted....by MSHA, by the County, or by the BLM. But, the owners may do maintenance and testing.

You say it's"been in op
NBRI
ttottip ttottip 5 분 전
The $3's tomorrow?
HOLO
JMCK6193 JMCK6193 6 분 전
Bahahahaha 🤡 
FOXO
Jetmek_03052 Jetmek_03052 6 분 전
I think today will be seen as an overreaction to a new AI model that not much is known about.

The fact that it certainly looks as if it’s dependent on NVDA chips should tell people something.

NVDA is still the apparent leader in AI hardware. But it is also apparent
NVDA
santafe2 santafe2 7 분 전
Nice. These criminals closed at .0002. I thought this crime would last for another 6 months. I can't wait for the next move.
RONN
janice shell janice shell 7 분 전
That really is very nice!
janice shell janice shell 7 분 전
Yes. Trumpty makes an absolutely perfect Ugly American.
Carjockey2 Carjockey2 8 분 전
Well you have the good riddance part right.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175524233

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175520562

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=16
HMBL
Golden Cross Golden Cross 9 분 전
🛫 $GRLF ~ $DBMM 000 and 00 Plays are Hot!
DBMM GRLF
TenKay TenKay 10 분 전
No…actually it is true due diligence which most penny stock investors don’t understand.

Trying to find that which the company does not want you to know.
HMBL
kund kund 11 분 전
That rise was because of fomo, even anavex went up. Then everything came crashing. SAVA crashed to $10 for so many times but it was quick to recover.
AVXL
Mr Steele Mr Steele 12 분 전
It was definitely a pump fake by VP, but maybe it's time to pay the legal team and they need $$$. If they are confident about their hand they should file immediately and full court press the defendants, as they can reach a settlement at any time during a trial. This delay is not coming from a positi
VPLM
BDEZ BDEZ 12 분 전
CARTELS ARE PLANTING EXPLOSIVES ALONG THE BORDER IN PREPARATION FOR AN ALL OUT WAR

https://x.com/MattWallace888/status/1883742057715704283
bigstocksnbonds bigstocksnbonds 12 분 전
Thanks much!!

It's really good you're taking your lunch to work!! Those are good choices you made and YOU WILL SAVE MONEY!!💰 

We too are trying to spend less!!

ITS A SMART IDEA!!!💡 
santafe2 santafe2 13 분 전
i knew you would crush it today.
Golden Cross Golden Cross 13 분 전
🛫 $GRLF ~ $DBMM 000 and 00 Plays are Hot!
DBMM GRLF
Jimmy Joe Jimmy Joe 14 분 전
10 tomorrow~? The Zoom crew better get a zoom call going at 7am. Stonk, you're in charge of the donuts. Don't be a cheapo. At least 2 dozen needed.
Plenty of coffee too.

Wawa running a special for rewards members. $1 coffees. My suggestion the Cuban roast extra dark, added caf
DBMM
kazzy kazzy 14 분 전
WISON sanctions might alter the FLNG timeline.

ZHOUSHAN WISON OFFSHORE AND MARINE CO LTD (ZHOUSHAN WISON) has built and supplied power generation modules for LLC ARCTIC LNG 2. ZHOUSHAN WISON constructed four specialized modules similar to those previously delivered to the Arctic LNG 2
TGLO
STL Stock STL Stock 15 분 전
Some call it, grasping at straws
HMBL
Top Penny Top Penny 15 분 전
Providence Films is getting realer by the minute/second!!! #GREATTEAM
PSRU
Genz2 Genz2 16 분 전
https://www.axios.com/2025/01/28/trump-mike-johnson-china-deepseek-ai

Methinks, do you think that Trump wants Steven’s thoughts on the best way to handle Trusted Computing/Wave and its benefits to the U.S’s AI and how Microsoft, Facebook, Google, NVIDIA, Intel, Open AI could have the
DR_rugby DR_rugby 16 분 전
Interesting question

What is coming??

https://m.youtube.com/watch?v=6UQDmlP2D7s

Marantz Called Attny group soliciting investors to join a lawsuit against Jimmy

But during the call they stated that they are not moving forward with the act
GME
BDEZ BDEZ 17 분 전
Released J6 hostage gunned down in IN
BDEZ BDEZ 19 분 전
China agrees to take back their illegals living in the US after 47 threatened tariffs and sanctions.

The art of the deal.

최근 히스토리

Delayed Upgrade Clock