ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
14.813
0.099
(0.67%)
마감 13 12월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
14.813
매수가
14.796
매도가
14.83
거래량
85,564
14.599 일간 변동폭 15.136
0.00 52주 범위 0.00
전일 종가
14.714
개장가
15.016
최근 거래 시간
2376
@
14.762
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
1,263,156 €
VWAP
14.7627

KWBE 최신 뉴스

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 11.12.24

KraneS CSI China Internet UCITS Eur 12 December 2024     KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class THE...

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 10.12.24

KraneS CSI China Internet UCITS Eur 11 December 2024     KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class THE...

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 09.12.24

KraneS CSI China Internet UCITS Eur 10 December 2024     KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class THE...

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 06.12.24

KraneS CSI China Internet UCITS Eur 09 December 2024     KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class THE...

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 05.12.24

KraneS CSI China Internet UCITS Eur 06 December 2024     KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class THE...

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 04.12.24

KraneS CSI China Internet UCITS Eur 05 December 2024     KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class THE...

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 03.12.24

KraneS CSI China Internet UCITS Eur 04 December 2024     KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class THE...

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 02.12.24

KraneS CSI China Internet UCITS Eur 03 December 2024     KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class THE...

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 29.11.24

KraneS CSI China Internet UCITS Eur 02 December 2024     KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class THE...

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 27.11.24

KraneS CSI China Internet UCITS Eur 28 November 2024     KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class THE...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SHOTWSafety Shot Inc
US$ 0.25
(79.21%)
29.07k
PALIPalisade Bio Inc
US$ 2.36
(68.57%)
68.2M
LAESSEALSQ Corporation
US$ 1.8401
(60.01%)
256.77M
HIMXHimax Technologies Inc
US$ 9.73
(45.22%)
20.06M
TRVITrevi Therapeutics Inc
US$ 3.60
(44.58%)
63.85M
SPGCSacks Parente Golf Inc
US$ 0.3621
(-74.14%)
29.71M
KROSKeros Therapeutics Inc
US$ 18.40
(-73.20%)
14.65M
TFFPTFF Pharmaceuticals Inc
US$ 0.0657
(-59.62%)
13.29M
SFHGSamfine Creation Holdings Group Ltd
US$ 1.27
(-58.36%)
7.38M
APVOAptevo Therapeutics Inc
US$ 5.60
(-44.06%)
6.49M
GOEVCanoo Inc
US$ 0.1737
(33.62%)
970.79M
LAESSEALSQ Corporation
US$ 1.8401
(60.01%)
256.77M
NVDANVIDIA Corporation
US$ 137.34
(-1.41%)
159.23M
RGTIRigetti Computing Inc
US$ 5.9591
(-19.25%)
158.72M
CDTConduit Pharmaceuticals Inc
US$ 0.0798
(-9.63%)
119.28M
Lime Time Lime Time 42 초 전
Exactly
GVSI
Mr. C Mr. C 1 분 전
Just for reference Mayor Pete was confirmed 2 weeks after Biden’s inauguration as Secretary of DOT, which MARAD falls under
TGLO
Brodey79 Brodey79 1 분 전
I somewhat feel the same way as you. A name change isn’t holding the company back from conducting business or releasing updates on anything. But on the other hand if your trying to build a brand it probably does make the most sense to work quietly behind the scenes and then when approval comes start
SMCE
srm4u srm4u 1 분 전
Romania Is Controlled By Soros And The US Department Of State

On December 8, former Romanian Prime Minister Adrian Nastase candidly acknowledged that the Romanian state operates under the influence of the US Department of State and George Soros.

This revelation is both
Box Money Box Money 2 분 전
I will see you all on Stocktwits, Ihubs new app is crazy, too many pop-ups, too many crazy ads so good luck all, I'll see you on Stocktwits
BCAP
fuente fuente 2 분 전
I must not have access.
ASTA
jufel jufel 2 분 전
It seems like the 4 B share offering was part of another fraud scheme, he had been caught with his pants down and should step down immediately. Who is going to  take over Jpex?. Will Mitch buy those 5 preferred series A shares and find a new RM target?
JPEX
Boomer406 Boomer406 3 분 전
Lebby stinks. I've always known he stinks. We will be at $100pps real soon because there will be news of a deal any day. This new CEO is the best ever. The shorts' days are numbered! Filled 547,869 buy orders today, just buy more when it's low!
X
LWLG
Zorax Zorax 4 분 전
If their plan for bitcoin is real, then they know there's no way to insure bitcoin at all, even if you own the exchange. It's impossible.
Also by removing the fdic, they would create a run on the banks which I surmise is what they want so they can swoop in and say "Here is our bitcoin to save
autotel autotel 6 분 전
I just called schwab. I had all my prefered removed from my account. He gave my the run around. Kept refering to the email. Did your guys get removed then put back?
LEHNQ
Alley-oop Alley-oop 6 분 전
NOMODO, Is this math correct?

Total Outstanding Shares (OS): 30 billion

Calculations:
$3,000,000 ÷ 0.0003 = 10 billion shares
$17,000,000 ÷ 0.0015 = ~12 billion shares
Remaining Shares:
30 billion - 22 billion = 8 billion shares left
HMBL
RickNagra RickNagra 6 분 전
Calling all whales.

https://investorshub.advfn.com/uimage/uploads/2015/4/17/wfvjfuqhlttony-clifton.jpg
FNMA
OINGO BOINGO OINGO BOINGO 8 분 전
No need to be sorry. Yes the diluting is ugly and once it's done with we could use at least a positive word from management to get sp moving. But from what I've read here from a couple of old timers seems affu isn't exactly one to set the world on fire with news/updates. Time will tell I reckon
AFFU
jour_trader jour_trader 8 분 전
Wow, didn't know that was being sunset. Thx for heads up. 
ELTP
BigBadWolf BigBadWolf 9 분 전
Yes, that is enough ignorance especially when combined w/ conspiracy BS.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175520414
AXXA
srm4u srm4u 9 분 전
Netanyahu Stands Trial

Israeli Prime Minister Benjamin Netanyahu took the stand yesterday in a corruption trial against him. It marked the first time a sitting Israeli prime minister testified as a criminal defendant.



The trial, which began in 2020, co
BornAgain BornAgain 10 분 전
I like this video on YouTube about Electrovaya

https://www.youtube.com/watch?v=Ykzm3iO8drM

BTW today's CC was pretty interesting. I'm looking forward to more good news.
ELVA
govprs govprs 10 분 전
No $$$$ are not coming here either for the pps or the company insiders.   
CUBT
StockDetective StockDetective 10 분 전
Looking good my friend. Folks should definitely do their due diligence on this gem.
MVNT
firebag1 firebag1 11 분 전
thx
best wishes
HMBL
janice shell janice shell 11 분 전
Very strange about Fetterman. But then everything's strange now.
sam1933 sam1933 12 분 전
who could believe Bitcoin at one-tenth of one cent.
HBARUSD
Carjockey2 Carjockey2 14 분 전
Sure was a lot of volume and fun!!

$HMBL
HMBL

최근 히스토리

Delayed Upgrade Clock