ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
16.251
-0.676
( -3.99% )
업데이트: 21:42:07

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
16.251
매수가
16.24
매도가
16.262
거래량
29,628
16.173 일간 변동폭 16.32
0.00 52주 범위 0.00
전일 종가
16.927
개장가
16.20
최근 거래 시간
3075
@
16.3082
(O)
마지막 거래 시간
20:32:38
평균 볼륨(3m)
-
재정 규모
482,012 €
VWAP
16.2688

KWBE 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.58
(130.97%)
106
PMAXPowell Max Ltd
US$ 0.6322
(77.58%)
28.17M
BONBon Natural Life Ltd
US$ 1.44
(51.58%)
69
BSCSInvesco Bulletshares 2028 Corporate Bond ETF
US$ 29.99
(47.66%)
1
CDXSCodexis Inc
US$ 5.69
(44.78%)
68
NVNINVNI Group Ltd
US$ 0.8699
(-56.51%)
345.79k
SPGCSacks Parente Golf Inc
US$ 0.21
(-48.28%)
8.15M
DCGODocGo Inc
US$ 2.89
(-26.28%)
42.26k
DLODLocal Ltd
US$ 10.65
(-22.55%)
12.56k
PUBMPubMatic Inc
US$ 10.98
(-21.40%)
6.72k
VRPXVirpax Pharmaceuticals Inc
US$ 0.2797
(23.11%)
29.46M
PMAXPowell Max Ltd
US$ 0.6322
(77.58%)
28.17M
ARBBARB IOT Group Ltd
US$ 0.66
(37.50%)
10.61M
TRNRInteractive Strength Inc
US$ 1.87
(22.22%)
9.97M
SPGCSacks Parente Golf Inc
US$ 0.21
(-48.28%)
8.15M
harry crumb harry crumb 36 초 전
Will load up at 5 an below end of story, 100+ in due time
QUBT
TrendTrade2016 TrendTrade2016 52 초 전
YOU DUMMMIES SHOULD WATCH THE NEW DOCUMENTARY ABOUT MELANIA TRUMP... NOW OUT ON PRIME TV...BEZO HELPED FINANCE THE 41 MILLION DOLLAR FILM ABOUT HER POOR SLOVANIA CHILDHOOD TO FIRST LADY...MELANIA WILL BE PAID 28 MILLION TO TELL HER STORY FROM GOLD DIGGER TO FIRST LADY.
BTCUSD
floridaboy floridaboy 1 분 전
That ain't happening, but the thought is nice
SAPX
Hulk Hogan is God Hulk Hogan is God 2 분 전
BUT.  He was shilling at 1.45 before, he's shilling at 1.80 now.....who knows maybe he'll be shilling for $2 soon?
WRAP
PEACHMAN PEACHMAN 2 분 전
I thought you said and I quote

And with no way to verify anything.

Check out new IFUS tweet Butterknife
IFUS
GoodGuyBill GoodGuyBill 3 분 전
I posted that I would buy NWBO shares. You responded that no one cares but you must care to respond again and again.

I will continue to buy NWBO shares because I believe in the company AND management more than I ever have before.
NWBO
harry crumb harry crumb 3 분 전
When this turns north look out above $$!$$
MARA
CherryTree1 CherryTree1 3 분 전
Did anyone else see this interview with the Prime Minister of Britain yesterday?
https://www.instagram.com/bretbaier/reel/DGmDc0Ovm6t/
Towards the end of this clip he says that he spoke to President Trump about working together on a Moon Shot Cancer Cure and what it would mean to the w
NWBO
Jake731 Jake731 3 분 전
Good morning all.




TPTW / VuMe ……!!!!!!!!!!!
TPTW
Hulk Hogan is God Hulk Hogan is God 4 분 전
Don't think for a moment I'm not really talking about the legions of printed shares he's sold at all kinds of prices that are constantly being sold by his "insiders".
WRAP
Viking8084 Viking8084 4 분 전
https://www.globenewswire.com/news-release/2025/02/26/3032927/0/en/UAV-Corp-Unveils-Strategic-Milestones-in-X-Spaces-Teleconference.html
UMAV
don estaban don estaban 4 분 전
Even though it is a friday seemed real thin towards the close we should touch .002 today get some of the flippers out that bought at .0011
RITE
work-n-hard work-n-hard 4 분 전
VRPX: Recovering? .29
VRPX
harry crumb harry crumb 4 분 전
Heres the roadmap pal: reverse split, dilution, fraud, scam, no money, no revenue, no investors, going to the pink sheets then delisting, bankrupt
Thats the real roadmap bagholder
ILLR
TrendTrade2016 TrendTrade2016 5 분 전
BTCOIN GETTING CRUSHED...THE WORST IS YET TO COME...CRYPTO CLOWNS ABOUT TO BE WIPED OUT AFTER THE TRUMP AND DUMP...YOU IDIOTS!!!!
BTCUSD
Semper Fi 88 Semper Fi 88 6 분 전
Kennedy proves daily what an inept idiot and just clueless Sen from La. Disgrace really every time he opens his stupid mouth
FNMA
peanutz peanutz 7 분 전
We are very close to an update from them . Hang on !
IGPK
PENNIEStoSTACKS PENNIEStoSTACKS 7 분 전
Today could be an EPIC DAY https://www.newsweek.com/donald-trump-strikes-rare-earth-minerals-deal-ukraine-2036146

https://x.com/i/status/1888752838043427198

STAY TUNED
BTCUSD
Monksdream Monksdream 7 분 전
Top 15 at 7:45
https://ih.advfn.com/markets/nasdaq/premarket
Patswil Patswil 7 분 전
Sammy boy is cooked
FNMA
OPKOHEALTH2022 OPKOHEALTH2022 8 분 전
“These losses and the ongoing failure of hydrogen for transportation and energy to do anything except contract in recent years have a lot to do with this stock chart. The illusions and hype were high in 2000, just as they were for other deathwatch firms Ballard Power — $1.3 billion in losses since 2
FCEL
peanutz peanutz 9 분 전
This should have closed at 18 but those 10000 share paint downs at close to 15 stopped HOD momentum. Watch for 2 close today . That detailed e- mail was huge 👌 !
RITE

최근 히스토리

Delayed Upgrade Clock