ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
14.813
0.099
(0.67%)
마감 13 12월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
14.813
매수가
14.796
매도가
14.83
거래량
85,564
14.599 일간 변동폭 15.136
0.00 52주 범위 0.00
전일 종가
14.714
개장가
15.016
최근 거래 시간
2376
@
14.762
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
1,263,156 €
VWAP
14.7627

KWBE 최신 뉴스

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 11.12.24

KraneS CSI China Internet UCITS Eur 12 December 2024     KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class THE...

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 10.12.24

KraneS CSI China Internet UCITS Eur 11 December 2024     KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class THE...

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 09.12.24

KraneS CSI China Internet UCITS Eur 10 December 2024     KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class THE...

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 06.12.24

KraneS CSI China Internet UCITS Eur 09 December 2024     KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class THE...

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 05.12.24

KraneS CSI China Internet UCITS Eur 06 December 2024     KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class THE...

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 04.12.24

KraneS CSI China Internet UCITS Eur 05 December 2024     KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class THE...

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 03.12.24

KraneS CSI China Internet UCITS Eur 04 December 2024     KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class THE...

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 02.12.24

KraneS CSI China Internet UCITS Eur 03 December 2024     KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class THE...

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 29.11.24

KraneS CSI China Internet UCITS Eur 02 December 2024     KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class THE...

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 27.11.24

KraneS CSI China Internet UCITS Eur 28 November 2024     KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class THE...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SHOTWSafety Shot Inc
US$ 0.25
(79.21%)
29.07k
PALIPalisade Bio Inc
US$ 2.36
(68.57%)
68.18M
LAESSEALSQ Corporation
US$ 1.8401
(60.01%)
256.45M
HIMXHimax Technologies Inc
US$ 9.73
(45.22%)
20.04M
TRVITrevi Therapeutics Inc
US$ 3.60
(44.58%)
63.83M
SPGCSacks Parente Golf Inc
US$ 0.3621
(-74.14%)
29.46M
KROSKeros Therapeutics Inc
US$ 18.40
(-73.20%)
14.41M
TFFPTFF Pharmaceuticals Inc
US$ 0.0657
(-59.62%)
12.99M
SFHGSamfine Creation Holdings Group Ltd
US$ 1.27
(-58.36%)
7.1M
APVOAptevo Therapeutics Inc
US$ 5.60
(-44.06%)
6.3M
GOEVCanoo Inc
US$ 0.1737
(33.62%)
970.44M
LAESSEALSQ Corporation
US$ 1.8401
(60.01%)
256.45M
NVDANVIDIA Corporation
US$ 137.34
(-1.41%)
159.06M
RGTIRigetti Computing Inc
US$ 5.9591
(-19.25%)
158.65M
CDTConduit Pharmaceuticals Inc
US$ 0.0798
(-9.63%)
119.15M
Seminole Red Seminole Red 2 분 전
this week im lookin at 4/5 games that could go either way
Zardiw Zardiw 2 분 전
Deep Dive Video: $TORVF Breakthrough Lithium Battery Tech:

https://www.youtube.com/watch?v=KWeQKiZ1qw8

Z
TORVF
bud_fox bud_fox 2 분 전
Sellers will be chasers...
SOUN
Zardiw Zardiw 2 분 전
Deep Dive Video: $TORVF Breakthrough Lithium Battery Tech:

https://www.youtube.com/watch?v=KWeQKiZ1qw8

Z
TORVF
Anon3071 Anon3071 3 분 전
Doesn’t matter that they didn’t dilute any shares. Dylon, the CEO, was involved in a massive pumping campaign with shareholders in a private discord group. Not to mention the missing 2.3 mil lb order. You simply can’t do that.
TXTM
getmoreshares getmoreshares 3 분 전
THANK YOU
WooptdooU WooptdooU 3 분 전
Ohhhh, x, YOU, kinda knew this all beforehand?....hahaha, f u...puzzycat...
LWLG
firebag1 firebag1 4 분 전
well it is looking very strong, where it goes who knows i just hope its up
good luck
HMBL
Hi_Lo Hi_Lo 5 분 전
My opinion is .05 - .06 short term.
I think WNFT will be the first merger.

If SRNW isn't hiding bad news, it should be second.

I don't think GVSI will ever get a merger with all of its regulatory problems. It was also the only Sharp ticker that had an SEC admini
GVSI SRNW WNFT
ducci1 ducci1 5 분 전
Pivot Calcs: SPX Pivot--6060----R1--6070----R2--6089----S1--6041----S2--6031-----VIX Pivot--13.75 !!LOL!!
SPY
PonkenPlonken PonkenPlonken 6 분 전
aged well
FOUSE and Schenkein too busy delaying trials and engagin the analyst to pump their stock.
AGIO
OPKOHEALTH2022 OPKOHEALTH2022 6 분 전
The recent surge in the last month over 100% has been without news because the stock was oversold . FCE has not had any major news in quite sometime. Some people blame the market conditions and I can understand that but the real culprit here is the current management and CEO incompetence. IMO
FCEL
delerious1 delerious1 6 분 전
If you translate that to NBRI shareprice we could see $1.60/share...not saying it will happen but I am saying that it has happened before on the OTC...I have a few different stocks in my pf....even if only 1 pops.... I'll buy you a beer
NBRI
Snake River Dog Snake River Dog 6 분 전
A .0001 Stock!! That Sounds Crazy!! But Could come Back!! Nice!! Next year could be a bold Move!! On OTC Pink Sheet Stocks!! Stay Tuned!!
varmit varmit 6 분 전
Wait till inqr preferred stock hits $200/300million 
And foxo pops to $1.50/$2.00 RNVA EMPTY SHELL WILL BE SITTIN ON CASH 
A TONOF CASH 
$400 million bux ~by40 billion shares is .10 cents a share for every rnva share 

RNVA
skitahoe skitahoe 6 분 전
Meirluc,

I certainly agree with you. In fact, I believe that if the UK found a reason to say no, we'd have gotten that answer months ago. Certainly it would have come with things they wanted that could lead to yes in the future, but we would have had an answer long ago.
ABBV NWBO
Jnixx Jnixx 6 분 전
Finally you read the post, good boi.
HMBL
halbroke1 halbroke1 7 분 전
HMBL $$$$....COULD SEE .003-.005 TOMORROW, I THINK WE ONLY SEE UP FROM HERE...
HMBL
NoMoDo NoMoDo 8 분 전
Actually, Marc Grado was an insider - one of the founders. He was around for a minute with over 15% of the shares. He started dumping in 2021. I believe he is now gone. Karen - former VP of marketing started selling while holding her job. They were two main reasons that Foote put a limit on Pre
HMBL
georgejjl georgejjl 8 분 전
Something to think about!!!

What percentage of the OLE participants were able to be titrated up to the 50 mg/day dose???

Good luck and GOD bless,
AVXL
firebag1 firebag1 8 분 전
thats not nice, youre talking to Elon Musk here and you can reply to me directly
no one likes a coward
HMBL
weedtrader420 weedtrader420 9 분 전
Did you know there’s 4 million bitcoin estimated to be lost forever
BTCUSD
joyceschoice joyceschoice 9 분 전
Cotton - Link please from what you copied pasted. The live links embedded in the text are general, not specific. I assume your point is Blackrock and Barclays but is this recent or old news?
LEHNQ

최근 히스토리

Delayed Upgrade Clock