Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738258200 | 15.56 | 0.36 | 2.38 | 15.104 | 17.179 | 14.528 | 4264 |
| 1738171800 | 15.198 | 0.5 | 3.43 | 15.386 | 15.509 | 15.037 | 37019 |
| 1738085400 | 14.694 | -0.02 | -0.11 | 14.888 | 16.919 | 14.2 | 43182 |
| 1737999000 | 14.71 | 0.32 | 2.20 | 14.59 | 17.029 | 13.406 | 112336 |
| 1737739800 | 14.394 | 0.32 | 2.27 | 14.286 | 16.825 | 13.812 | 11706 |
| 1737653400 | 14.074 | -0.01 | -0.07 | 13.996 | 14.175 | 13.948 | 4326 |
| 1737567000 | 14.084 | -0.1 | -0.72 | 14.006 | 14.167 | 13.938 | 11158 |
| 1737480600 | 14.186 | -0.45 | -3.07 | 14.568 | 16.922 | 13.278 | 4490 |
| 1737394200 | 14.635 | 0.33 | 2.31 | 14.404 | 16.785 | 13.869 | 1361 |
| 1737135000 | 14.304 | 0.47 | 3.41 | 14.032 | 14.454 | 13.69 | 7527 |
| 1737048600 | 13.832 | -0.06 | -0.46 | 13.986 | 16.631 | 13.567 | 1254 |
| 1736962200 | 13.896 | 0.13 | 0.96 | 13.796 | 16.382 | 13.592 | 4763 |
| 1736875800 | 13.764 | 0.25 | 1.85 | 13.808 | 13.954 | 13.687 | 4640 |
| 1736789400 | 13.514 | 0.09 | 0.67 | 13.476 | 13.565 | 13.4 | 4950 |
| 1736530200 | 13.424 | -0.35 | -2.54 | 13.624 | 15.262 | 13.324 | 13803 |
| 1736443800 | 13.774 | 0.09 | 0.67 | 13.772 | 16.309 | 13.576 | 1710 |
| 1736357400 | 13.682 | -0.1 | -0.75 | 13.646 | 13.817 | 13.59 | 10548 |
| 1736271000 | 13.786 | -0.04 | -0.32 | 13.612 | 16.363 | 13.55 | 21133 |
| 1736184600 | 13.83 | -0.24 | -1.72 | 13.95 | 14.352 | 13.826 | 27315 |
| 1735925400 | 14.072 | -0.05 | -0.34 | 14.068 | 16.341 | 13.906 | 476 |
| 1735839000 | 14.12 | 0.13 | 0.95 | 13.902 | 14.166 | 13.839 | 6199 |
| 1735666200 | 13.987 | -0.03 | -0.21 | 13.864 | 14.137 | 13.864 | 16840 |
| 1735579800 | 14.017 | -0.26 | -1.81 | 14.128 | 16.489 | 13.993 | 1367 |
| 1735320600 | 14.276 | -0.36 | -2.43 | 14.352 | 14.352 | 14.167 | 1225 |
| 1735061400 | 14.632 | 0.3 | 2.06 | 14.624 | 14.655 | 14.553 | 4 |
| 1734975000 | 14.336 | -0.1 | -0.69 | 14.366 | 14.44 | 14.187 | 1793 |
| 1734715800 | 14.435 | 0.01 | 0.04 | 14.276 | 14.512 | 14.177 | 1984 |
| 1734629400 | 14.429 | -0.01 | -0.09 | 14.414 | 14.579 | 13.384 | 760 |
| 1734543000 | 14.442 | -0.04 | -0.28 | 14.42 | 14.556 | 14.332 | 101912 |
| 1734456600 | 14.482 | 0.2 | 1.40 | 14.278 | 14.528 | 13.815 | 530 |
| 1734370200 | 14.282 | -0.26 | -1.81 | 14.412 | 14.526 | 14.253 | 7091 |
| 1734111000 | 14.546 | -0.27 | -1.80 | 14.61 | 14.681 | 14.458 | 4579 |
| 1734024600 | 14.813 | 0.1 | 0.67 | 15.016 | 15.136 | 14.599 | 85564 |
| 1733938200 | 14.714 | -0.24 | -1.60 | 14.716 | 14.871 | 14.612 | 85593 |
| 1733851800 | 14.953 | -0.78 | -4.93 | 14.84 | 15.09 | 14.731 | 14712 |
| 1733765400 | 15.728 | 1.47 | 10.33 | 14.852 | 17.553 | 14.829 | 81649 |
| 1733506200 | 14.256 | 0.22 | 1.54 | 14.302 | 16.325 | 13.86 | 41344 |
| 1733419800 | 14.04 | 0.05 | 0.35 | 14.044 | 14.123 | 13.991 | 5202 |
| 1733333400 | 13.991 | -0.38 | -2.62 | 14.276 | 16.773 | 13.734 | 36222 |
| 1733247000 | 14.367 | 0.12 | 0.86 | 14.31 | 16.325 | 13.794 | 24361 |
| 1733160600 | 14.244 | 0.21 | 1.48 | 14.204 | 16.425999 | 13.752 | 24790 |
| 1732901400 | 14.036 | 0.06 | 0.41 | 14.044 | 14.224 | 13.931 | 28571 |
| 1732815000 | 13.979 | -0.13 | -0.89 | 13.956 | 14.078 | 13.911 | 11896 |
| 1732728600 | 14.104 | 0.31 | 2.25 | 14.176 | 14.35 | 13.886 | 1729 |
| 1732642200 | 13.794 | 0.02 | 0.13 | 13.78 | 14.599 | 13.684 | 47524 |
| 1732555800 | 13.776 | -0.05 | -0.38 | 13.76 | 13.836 | 13.615 | 3526 |
| 1732296600 | 13.828 | -0.21 | -1.51 | 13.842 | 14.002 | 13.71 | 3597 |
| 1732210200 | 14.04 | -0.22 | -1.56 | 14.208 | 14.249 | 13.968 | 10238 |
| 1732123800 | 14.263 | 0.32 | 2.26 | 14.186 | 14.326 | 14.147 | 18630 |
| 1732037400 | 13.948 | -0.05 | -0.34 | 14.084 | 14.108 | 13.785 | 58841 |
| 1731951000 | 13.996 | 0.14 | 1.03 | 13.944 | 14.08 | 13.887 | 77296 |
| 1731691800 | 13.853 | 0.12 | 0.88 | 13.806 | 16.367 | 13.756 | 71466 |
| 1731605400 | 13.732 | -0.24 | -1.72 | 13.828 | 16.419 | 13.649 | 46019 |
| 1731519000 | 13.972 | -0.04 | -0.30 | 14.186 | 14.314 | 13.922 | 11449 |
| 1731432600 | 14.014 | -0.51 | -3.50 | 14.212 | 14.266 | 13.947 | 31943 |
| 1731346200 | 14.523 | 0.05 | 0.37 | 14.748 | 14.785 | 14.479 | 31642 |
| 1731087000 | 14.47 | -0.76 | -4.99 | 14.828 | 14.973 | 14.344 | 55338 |
| 1731000600 | 15.23 | 0.59 | 4.04 | 15.098 | 15.32 | 15.092 | 14600 |
| 1730914200 | 14.638 | -0.12 | -0.79 | 14.66 | 14.943 | 14.3 | 52129 |
| 1730827800 | 14.754 | 0.24 | 1.67 | 14.938 | 14.946 | 14.612 | 4356 |
| 1730741400 | 14.512 | 0.09 | 0.60 | 14.406 | 14.642 | 14.381 | 32649 |
| 1730482200 | 14.426 | 0.1 | 0.66 | 14.444 | 14.515 | 14.354 | 9579 |
| 1730395800 | 14.331 | -0.15 | -1.06 | 14.322 | 14.756 | 14.166 | 26090 |
