Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741023000 | 16.332 | 0.04 | 0.23 | 16.405999 | 16.745 | 16.161 | 13419 |
| 1740763800 | 16.294 | -0.63 | -3.74 | 16.2 | 16.405999 | 16.135 | 60483 |
| 1740677400 | 16.927 | -0.06 | -0.34 | 16.846 | 17.02 | 16.572 | 18500 |
| 1740591000 | 16.984 | 0.53 | 3.20 | 17.134 | 17.153 | 16.88 | 76757 |
| 1740504600 | 16.457999 | -0.05 | -0.31 | 16.552 | 16.754999 | 16.244 | 166534 |
| 1740418200 | 16.51 | -1.2 | -6.77 | 17.248 | 17.3 | 16.337 | 18631 |
| 1740159000 | 17.709 | 0.69 | 4.05 | 17.434 | 17.787 | 17.294 | 93901 |
| 1740072600 | 17.02 | 0.2 | 1.21 | 16.622 | 17.59 | 16.329999 | 33774 |
| 1739986200 | 16.816 | -0.2 | -1.20 | 17.15 | 17.186 | 16.649 | 106294 |
| 1739899800 | 17.02 | -0.09 | -0.54 | 17.298 | 17.481 | 16.864 | 22151 |
| 1739813400 | 17.113 | 0.23 | 1.34 | 17.014 | 17.151 | 16.938 | 24089 |
| 1739554200 | 16.887 | 0.49 | 2.98 | 17.25 | 17.304 | 16.549 | 120956 |
| 1739467800 | 16.399 | 0.16 | 0.98 | 16.16 | 17.66 | 15.936 | 129366 |
| 1739381400 | 16.239999 | 0.28 | 1.78 | 16.085999 | 16.294 | 15.922 | 4642 |
| 1739295000 | 15.956 | -0.17 | -1.08 | 15.806 | 17.618 | 15.763 | 40631 |
| 1739208600 | 16.129999 | 0.48 | 3.06 | 16.164 | 16.321 | 16.065999 | 26458 |
| 1738949400 | 15.651 | 0.24 | 1.59 | 15.61 | 16.309 | 15.247 | 23855 |
| 1738863000 | 15.406 | 0.38 | 2.51 | 15.334 | 15.448 | 14.735 | 4522 |
| 1738776600 | 15.029 | -0.51 | -3.26 | 15.146 | 15.299 | 14.55 | 8579 |
| 1738690200 | 15.536 | 0.34 | 2.24 | 15.334 | 15.608 | 14.711 | 24364 |
| 1738603800 | 15.196 | -0.14 | -0.94 | 14.984 | 15.279 | 14.748 | 12409 |
| 1738344600 | 15.34 | -0.22 | -1.41 | 15.744 | 15.828 | 14.758 | 10025 |
| 1738258200 | 15.56 | 0.36 | 2.38 | 15.104 | 17.179 | 14.528 | 4264 |
| 1738171800 | 15.198 | 0.5 | 3.43 | 15.386 | 15.509 | 15.037 | 37019 |
| 1738085400 | 14.694 | -0.02 | -0.11 | 14.888 | 16.919 | 14.2 | 43182 |
| 1737999000 | 14.71 | 0.32 | 2.20 | 14.59 | 17.029 | 13.406 | 112336 |
| 1737739800 | 14.394 | 0.32 | 2.27 | 14.286 | 16.825 | 13.812 | 11706 |
| 1737653400 | 14.074 | -0.01 | -0.07 | 13.996 | 14.175 | 13.948 | 4326 |
| 1737567000 | 14.084 | -0.1 | -0.72 | 14.006 | 14.167 | 13.938 | 11158 |
| 1737480600 | 14.186 | -0.45 | -3.07 | 14.568 | 16.922 | 13.278 | 4490 |
| 1737394200 | 14.635 | 0.33 | 2.31 | 14.404 | 16.785 | 13.869 | 1361 |
| 1737135000 | 14.304 | 0.47 | 3.41 | 14.032 | 14.454 | 13.69 | 7527 |
| 1737048600 | 13.832 | -0.06 | -0.46 | 13.986 | 16.631 | 13.567 | 1254 |
| 1736962200 | 13.896 | 0.13 | 0.96 | 13.796 | 16.382 | 13.592 | 4763 |
| 1736875800 | 13.764 | 0.25 | 1.85 | 13.808 | 13.954 | 13.687 | 4640 |
| 1736789400 | 13.514 | 0.09 | 0.67 | 13.476 | 13.565 | 13.4 | 4950 |
| 1736530200 | 13.424 | -0.35 | -2.54 | 13.624 | 15.262 | 13.324 | 13803 |
| 1736443800 | 13.774 | 0.09 | 0.67 | 13.772 | 16.309 | 13.576 | 1710 |
| 1736357400 | 13.682 | -0.1 | -0.75 | 13.646 | 13.817 | 13.59 | 10548 |
| 1736271000 | 13.786 | -0.04 | -0.32 | 13.612 | 16.363 | 13.55 | 21133 |
| 1736184600 | 13.83 | -0.24 | -1.72 | 13.95 | 14.352 | 13.826 | 27315 |
| 1735925400 | 14.072 | -0.05 | -0.34 | 14.068 | 16.341 | 13.906 | 476 |
| 1735839000 | 14.12 | 0.13 | 0.95 | 13.902 | 14.166 | 13.839 | 6199 |
| 1735666200 | 13.987 | -0.03 | -0.21 | 13.864 | 14.137 | 13.864 | 16840 |
| 1735579800 | 14.017 | -0.26 | -1.81 | 14.128 | 16.489 | 13.993 | 1367 |
| 1735320600 | 14.276 | -0.36 | -2.43 | 14.352 | 14.352 | 14.167 | 1225 |
| 1735061400 | 14.632 | 0.3 | 2.06 | 14.624 | 14.655 | 14.553 | 4 |
| 1734975000 | 14.336 | -0.1 | -0.69 | 14.366 | 14.44 | 14.187 | 1793 |
| 1734715800 | 14.435 | 0.01 | 0.04 | 14.276 | 14.512 | 14.177 | 1984 |
| 1734629400 | 14.429 | -0.01 | -0.09 | 14.414 | 14.579 | 13.384 | 760 |
| 1734543000 | 14.442 | -0.04 | -0.28 | 14.42 | 14.556 | 14.332 | 101912 |
| 1734456600 | 14.482 | 0.2 | 1.40 | 14.278 | 14.528 | 13.815 | 530 |
| 1734370200 | 14.282 | -0.26 | -1.81 | 14.412 | 14.526 | 14.253 | 7091 |
| 1734111000 | 14.546 | -0.27 | -1.80 | 14.61 | 14.681 | 14.458 | 4579 |
| 1734024600 | 14.813 | 0.1 | 0.67 | 15.016 | 15.136 | 14.599 | 85564 |
| 1733938200 | 14.714 | -0.24 | -1.60 | 14.716 | 14.871 | 14.612 | 85593 |
| 1733851800 | 14.953 | -0.78 | -4.93 | 14.84 | 15.09 | 14.731 | 14712 |
| 1733765400 | 15.728 | 1.47 | 10.33 | 14.852 | 17.553 | 14.829 | 81649 |
| 1733506200 | 14.256 | 0.22 | 1.54 | 14.302 | 16.325 | 13.86 | 41344 |
| 1733419800 | 14.04 | 0.05 | 0.35 | 14.044 | 14.123 | 13.991 | 5202 |
| 1733333400 | 13.991 | -0.38 | -2.62 | 14.276 | 16.773 | 13.734 | 36222 |
