Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734024600 | 14.813 | 0.1 | 0.67 | 15.016 | 15.136 | 14.599 | 85564 |
| 1733938200 | 14.714 | -0.24 | -1.60 | 14.716 | 14.871 | 14.612 | 85593 |
| 1733851800 | 14.953 | -0.78 | -4.93 | 14.84 | 15.09 | 14.731 | 14712 |
| 1733765400 | 15.728 | 1.47 | 10.33 | 14.852 | 17.553 | 14.829 | 81649 |
| 1733506200 | 14.256 | 0.22 | 1.54 | 14.302 | 16.325 | 13.86 | 41344 |
| 1733419800 | 14.04 | 0.05 | 0.35 | 14.044 | 14.123 | 13.991 | 5202 |
| 1733333400 | 13.991 | -0.38 | -2.62 | 14.276 | 16.773 | 13.734 | 36222 |
| 1733247000 | 14.367 | 0.12 | 0.86 | 14.31 | 16.325 | 13.794 | 24361 |
| 1733160600 | 14.244 | 0.21 | 1.48 | 14.204 | 16.425999 | 13.752 | 24790 |
| 1732901400 | 14.036 | 0.06 | 0.41 | 14.044 | 14.224 | 13.931 | 28571 |
| 1732815000 | 13.979 | -0.13 | -0.89 | 13.956 | 14.078 | 13.911 | 11896 |
| 1732728600 | 14.104 | 0.31 | 2.25 | 14.176 | 14.35 | 13.886 | 1729 |
| 1732642200 | 13.794 | 0.02 | 0.13 | 13.78 | 14.599 | 13.684 | 47524 |
| 1732555800 | 13.776 | -0.05 | -0.38 | 13.76 | 13.836 | 13.615 | 3526 |
| 1732296600 | 13.828 | -0.21 | -1.51 | 13.842 | 14.002 | 13.71 | 3597 |
| 1732210200 | 14.04 | -0.22 | -1.56 | 14.208 | 14.249 | 13.968 | 10238 |
| 1732123800 | 14.263 | 0.32 | 2.26 | 14.186 | 14.326 | 14.147 | 18630 |
| 1732037400 | 13.948 | -0.05 | -0.34 | 14.084 | 14.108 | 13.785 | 58841 |
| 1731951000 | 13.996 | 0.14 | 1.03 | 13.944 | 14.08 | 13.887 | 77296 |
| 1731691800 | 13.853 | 0.12 | 0.88 | 13.806 | 16.367 | 13.756 | 71466 |
| 1731605400 | 13.732 | -0.24 | -1.72 | 13.828 | 16.419 | 13.649 | 46019 |
| 1731519000 | 13.972 | -0.04 | -0.30 | 14.186 | 14.314 | 13.922 | 11449 |
| 1731432600 | 14.014 | -0.51 | -3.50 | 14.212 | 14.266 | 13.947 | 31943 |
| 1731346200 | 14.523 | 0.05 | 0.37 | 14.748 | 14.785 | 14.479 | 31642 |
| 1731087000 | 14.47 | -0.76 | -4.99 | 14.828 | 14.973 | 14.344 | 55338 |
| 1731000600 | 15.23 | 0.59 | 4.04 | 15.098 | 15.32 | 15.092 | 14600 |
| 1730914200 | 14.638 | -0.12 | -0.79 | 14.66 | 14.943 | 14.3 | 52129 |
| 1730827800 | 14.754 | 0.24 | 1.67 | 14.938 | 14.946 | 14.612 | 4356 |
| 1730741400 | 14.512 | 0.09 | 0.60 | 14.406 | 14.642 | 14.381 | 32649 |
| 1730482200 | 14.426 | 0.1 | 0.66 | 14.444 | 14.515 | 14.354 | 9579 |
| 1730395800 | 14.331 | -0.15 | -1.06 | 14.322 | 14.756 | 14.166 | 26090 |
| 1730309400 | 14.484 | -0.3 | -2.03 | 14.446 | 14.541 | 14.293 | 10659 |
| 1730223000 | 14.784 | -0.03 | -0.22 | 14.76 | 15.184 | 14.717 | 31976 |
| 1730136600 | 14.816 | 0.4 | 2.75 | 14.624 | 14.894 | 14.501 | 24135 |
| 1729873800 | 14.42 | 0.24 | 1.71 | 14.362 | 14.53 | 14.255 | 11105 |
| 1729787400 | 14.178 | -0.3 | -2.10 | 14.36 | 14.457 | 14.098 | 10810 |
| 1729701000 | 14.482 | -0.11 | -0.74 | 14.766 | 14.865 | 14.467 | 34145 |
| 1729614600 | 14.59 | 0.32 | 2.23 | 14.418 | 14.791 | 14.318 | 50903 |
| 1729528200 | 14.272 | -0.18 | -1.24 | 14.256 | 14.356 | 14.085 | 20984 |
| 1729269000 | 14.451 | 0.54 | 3.90 | 14.572 | 14.812 | 14.417 | 90299 |
| 1729182600 | 13.908 | -0.6 | -4.11 | 14.17 | 14.601 | 13.804 | 35388 |
| 1729096200 | 14.504 | 0.25 | 1.74 | 14.348 | 14.523 | 14.236 | 51260 |
| 1729009800 | 14.256 | -0.97 | -6.35 | 14.456 | 14.795 | 14.186 | 69933 |
| 1728923400 | 15.223 | -0.25 | -1.58 | 15.24 | 15.421 | 14.369 | 65638 |
| 1728664200 | 15.468 | 0.18 | 1.14 | 14.86 | 16.626999 | 14.797 | 36032 |
| 1728577800 | 15.293 | 0.02 | 0.16 | 15.342 | 16.757 | 15.031 | 62779 |
| 1728491400 | 15.268 | -0.22 | -1.41 | 15.106 | 15.34 | 14.829 | 32996 |
| 1728405000 | 15.486 | -1.17 | -7.00 | 15.4 | 15.636 | 14.394 | 87945 |
| 1728318600 | 16.652 | -0.02 | -0.11 | 17.204 | 17.296 | 16.456 | 49993 |
| 1728059400 | 16.671 | 0.31 | 1.91 | 17.018 | 17.099 | 15.197 | 27224 |
| 1727973000 | 16.358 | -0.07 | -0.43 | 16.219999 | 16.514 | 14.973 | 43735 |
| 1727886600 | 16.428 | 1.24 | 8.16 | 15.23 | 17.536 | 15.23 | 102636 |
| 1727800200 | 15.189 | 0.1 | 0.63 | 14.774 | 15.236 | 14.765 | 73602 |
| 1727713800 | 15.094 | 0.46 | 3.11 | 15.58 | 15.623 | 15.055 | 18573 |
| 1727454600 | 14.639 | 0.74 | 5.36 | 14.222 | 16.815 | 12.616 | 21577 |
| 1727368200 | 13.894 | 1.18 | 9.30 | 13.328 | 16.568999 | 12.405 | 39505 |
| 1727281800 | 12.712 | -0.01 | -0.11 | 12.526 | 12.751 | 11.561 | 52445 |
| 1727195400 | 12.726 | 0.89 | 7.52 | 12.402 | 13.04 | 12.298 | 9910 |
| 1727109000 | 11.836 | 0.23 | 1.96 | 11.67 | 11.92 | 11.597 | 2443 |
| 1726849800 | 11.608 | 0.05 | 0.42 | 11.69 | 11.773 | 11.582 | 990 |
| 1726763400 | 11.56 | 0.37 | 3.31 | 11.616 | 11.709 | 11.432 | 11135 |
| 1726677000 | 11.19 | -0.09 | -0.76 | 11.224 | 11.367 | 11.127 | 6679 |
| 1726590600 | 11.276 | 0.2 | 1.77 | 11.224 | 12.572 | 10.905 | 10109 |
| 1726504200 | 11.08 | -0 | -0.02 | 11.104 | 11.206 | 10.957 | 10649 |
| 1726245000 | 11.082 | -0.1 | -0.88 | 11.156 | 11.181 | 11.025 | 6420 |
