ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Jpmorgan Uk Small Cap Growth & Income Plc

Jpmorgan Uk Small Cap Growth & Income Plc (JUGI)

304.00
1.00
( 0.33% )
업데이트: 20:31:40

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
304.00
매수가
303.00
매도가
304.00
거래량
50,414
304.00 일간 변동폭 304.00
279.00 52주 범위 380.00
전일 종가
303.00
개장가
304.00
최근 거래 시간
4000
@
303.5
(O)
마지막 거래 시간
21:06:08
평균 볼륨(3m)
356,157
재정 규모
153,259p
VWAP
304.00

JUGI 최신 뉴스

JPMorgan UK Small Cap Grwth&Inc PLC Net Asset Value(s)

JPMorgan UK Small Cap Grwth&Inc PLC 23 January 2025   JPMORGAN UK SMALL CAP GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300PXALXKUMU9JM18 THE COMPANY ANNOUNCES...

JPMorgan UK Small Cap Grwth&Inc PLC Transaction in Own Shares

JPMorgan UK Small Cap Grwth&Inc PLC 22 January 2025   LONDON STOCK EXCHANGE ANNOUNCEMENT     JPMORGAN UK SMALL CAP GROWTH & INCOME PLC     REPURCHASE OF ORDINARY SHARES INTO TREASURY  ...

JPMorgan UK Small Cap Grwth&Inc PLC Net Asset Value(s)

JPMorgan UK Small Cap Grwth&Inc PLC 22 January 2025   JPMORGAN UK SMALL CAP GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300PXALXKUMU9JM18 THE COMPANY ANNOUNCES...

JPMorgan UK Small Cap Grwth&Inc PLC Net Asset Value(s)

JPMorgan UK Small Cap Grwth&Inc PLC 22 January 2025   JPMORGAN UK SMALL CAP GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300PXALXKUMU9JM18 THE COMPANY ANNOUNCES...

JPMorgan UK Small Cap Grwth&Inc PLC Transaction in Own Shares

JPMorgan UK Small Cap Grwth&Inc PLC 21 January 2025   LONDON STOCK EXCHANGE ANNOUNCEMENT     JPMORGAN UK SMALL CAP GROWTH & INCOME PLC     REPURCHASE OF ORDINARY SHARES INTO TREASURY  ...

JPMorgan UK Small Cap Grwth&Inc PLC Net Asset Value(s)

JPMorgan UK Small Cap Grwth&Inc PLC 21 January 2025   JPMORGAN UK SMALL CAP GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300PXALXKUMU9JM18 THE COMPANY ANNOUNCES...

JPMorgan UK Small Cap Grwth&Inc PLC Transaction in Own Shares

JPMorgan UK Small Cap Grwth&Inc PLC 20 January 2025   LONDON STOCK EXCHANGE ANNOUNCEMENT     JPMORGAN UK SMALL CAP GROWTH & INCOME PLC     REPURCHASE OF ORDINARY SHARES INTO TREASURY  ...

JPMorgan UK Small Cap Grwth&Inc PLC Gearing announcement

JPMorgan UK Small Cap Grwth&Inc PLC 20 January 2025   JPMORGAN UK SMALL CAP GROWTH & INCOME PLC (the 'Company')   Legal Entity Identifier: 549300PXALXKUMU9JM18 THE COMPANY ANNOUNCES...

JPMorgan UK Small Cap Grwth&Inc PLC Net Asset Value(s)

JPMorgan UK Small Cap Grwth&Inc PLC 20 January 2025   JPMORGAN UK SMALL CAP GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300PXALXKUMU9JM18 THE COMPANY ANNOUNCES...

JPMorgan UK Small Cap Grwth&Inc PLC Transaction in Own Shares

JPMorgan UK Small Cap Grwth&Inc PLC 17 January 2025   LONDON STOCK EXCHANGE ANNOUNCEMENT     JPMORGAN UK SMALL CAP GROWTH & INCOME PLC     REPURCHASE OF ORDINARY SHARES INTO TREASURY  ...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
162.01342281879298305296334990301.18728369DE
482.7027027027296305280292161295.45316592DE
12-19-5.88235294118323328280356157301.82921857DE
26-49-13.88101983353380280311077322.35818881DE
52248.57142857143280380279338752320.87036261DE
156248.57142857143280380279338752320.87036261DE
260248.57142857143280380279338752320.87036261DE

JUGI - Frequently Asked Questions (FAQ)

What is the current Jpmorgan Uk Small Cap Gr... share price?
The current share price of Jpmorgan Uk Small Cap Gr... is 304.00p
What is the 1 year trading range for Jpmorgan Uk Small Cap Gr... share price?
Jpmorgan Uk Small Cap Gr... has traded in the range of 279.00p to 380.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GENIGenincode Plc
6.75p
(110.94%)
16.56M
EMEEmpyrean Energy Plc
0.1125p
(40.63%)
511.94M
WJGWatkin Jones Plc
24.55p
(23.74%)
9.14M
AEGActive Energy Group Plc
0.30p
(20.00%)
2.02M
MFAIMindflair Plc
1.25p
(19.05%)
67.76M
PPSProton Motor Power Systems Plc
0.20p
(-33.33%)
761.15k
EXREngage Xr Holdings Plc
1.55p
(-29.55%)
28.61M
QBTQuantum Blockchain Technologies Plc
1.20p
(-23.81%)
108.29M
ENWEnwell Energy Plc
18.00p
(-23.40%)
60.05k
MILAMila Resources Plc
0.175p
(-22.22%)
12.14M
SYMESupply@me Capital Plc
0.0028p
(-5.08%)
715.89M
EMEEmpyrean Energy Plc
0.1125p
(40.63%)
511.94M
TRPTower Resources Plc
0.0285p
(-3.39%)
235.94M
RRRRed Rock Resources Plc
0.0575p
(-4.17%)
212.57M
MSMNMosman Oil And Gas Limited
0.025p
(-7.41%)
206.67M
SunshineSmiles SunshineSmiles 5 분 전
They are putting in the work no doubt. MONI
MONI
georgie18 georgie18 5 분 전
EVTL...$6.38...🥳...Loaded the dip on the offering...

Vertical Aerospace Announces Pricing of Upsized Underwritten Public Offering
January 23, 2025 06:57 AM Eastern Standard Time
LONDON--(BUSINESS WIRE)--Vertical Aerospace (Vertical) (NYSE: EVTL) ("Vertical” or th
EVTL
maxine523 maxine523 6 분 전
HKPD - Breaking out. Following DGNX.
DGNX
Mark Mark 6 분 전
$HEPA .19
HEPA
georgie18 georgie18 6 분 전
Good Morning...🥳
georgie18 georgie18 6 분 전
EVTL...$6.38...🥳...Loaded the dip on the offering...

Vertical Aerospace Announces Pricing of Upsized Underwritten Public Offering
January 23, 2025 06:57 AM Eastern Standard Time
LONDON--(BUSINESS WIRE)--Vertical Aerospace (Vertical) (NYSE: EVTL) ("Vertical” or th
EVTL
lovethatgreen lovethatgreen 7 분 전
What's happened on the site in only a week is impressive no doubt

$ MONI
MONI
georgie18 georgie18 7 분 전
EVTL...$6.38...🥳...Loaded the dip on the offering...

Vertical Aerospace Announces Pricing of Upsized Underwritten Public Offering
January 23, 2025 06:57 AM Eastern Standard Time
LONDON--(BUSINESS WIRE)--Vertical Aerospace (Vertical) (NYSE: EVTL) ("Vertical” or th
EVTL
Mark Mark 8 분 전
$HEPA .18
HEPA
dreamaker56 dreamaker56 9 분 전
I guess thats why we haven't received any traction from this...oh well! Need an awareness campaign bad! No one knows about $SINC
SINC
Mark Mark 10 분 전
$HEPA .17s, gap fill @ .28, be nice to see it go there.
HEPA
georgie18 georgie18 10 분 전
KOPN...$1.86...Off my $1.37 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 147

Monday, December 30, 2024 2:25:48 PM

Post#
148
of 149
KOPN...$1.57...🥳...Looking for Breakout here...imo...w
KOPN
georgie18 georgie18 11 분 전
KOPN...$1.86...Off my $1.37 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 147

Monday, December 30, 2024 2:25:48 PM

Post#
148
of 149
KOPN...$1.57...🥳...Looking for Breakout here...imo...w
KOPN
hnbadger1 hnbadger1 11 분 전
Another encouraging LinkedIn response-
Amor Mehta
1h
Dedicated my life to improve the quality of care f...
I see so many patients with epilepsy who have comorbid neurodegenerative conditions or patients with neurodegenerative conditions that contribute to development of a
AVXL
wadegarret wadegarret 12 분 전
Updated

GERN 70000 shares

SOXS 2000 shares

Cash $744
GERN SOXS
KILLAZILLA KILLAZILLA 12 분 전
LOLOLOLOL...NOT an "update"!

We ALREADY knew motion to dismiss not granted....

XERI
uranium-pinto-beans uranium-pinto-beans 12 분 전
Todays Largest Decreases in stock option open interest $NVDA $AAL $AI $GLW $BXMT $ROIV $DAL $MSFT
AAL AI BXMT
Money hunt Money hunt 12 분 전
It’s all imminent!!! AI So hot FOXO’s AI epigenetics will exploder

OVERVIEW
MORE
KEY DATA
OPEN
$0.27
DAY RANGE
0.26 - 0.36
52 WEEK RANGE
0.13 - 1.30
MARKET CAP
$6.36M
SHARES OUTSTANDING
19M
PUBL
FOXO
Golden Cross Golden Cross 13 분 전
$LITM on the move PM
LITM
SunshineSmiles SunshineSmiles 13 분 전
Updates lookin good on MyPressAlert. MONI
MONI
wadegarret wadegarret 14 분 전
Buy SOXS @ $17.49

Buy 2000 SOXS @ $17.49 = $34980
SOXS
subslover subslover 14 분 전
Skinvisible Reports Licensee Success in Netherton Syndrome Clinical Studies
LAS VEGAS, NV / ACCESS Newswire / January 23, 2025 / Skinvisible Pharmaceuticals, Inc. ("Skinvisible" or "the Company"), (OTCQB:SKVI), an innovative topical and transdermal pharmaceutical research and development comp
QNRX SKVI
Justlurking Justlurking 14 분 전
Any updates?  
CLEV
work-n-hard work-n-hard 15 분 전
TVGN: Nobody seems interested in this one? You are more experienced at charts than I am, what's your thoughts please.

https://investorshub.advfn.com/uimage/uploads/2025/1/23/wfhfzScreenshot_2025-01-23_at_07-04-09_TVGN_SharpCharts_StockCharts.com.png

I think she's going
TVGN

최근 히스토리

Delayed Upgrade Clock