ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
41.75
0.08
( 0.19% )
업데이트: 20:21:20

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
41.75
매수가
41.72
매도가
41.78
거래량
846
41.6125 일간 변동폭 41.985
0.00 52주 범위 0.00
전일 종가
41.67
개장가
41.88
최근 거래 시간
496
@
41.685
(AT)
마지막 거래 시간
18:27:12
평균 볼륨(3m)
-
재정 규모
35,334 €
VWAP
41.7657

JREE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WCTWellchange Holdings Company Limited
US$ 2.20
(76.00%)
11.16M
SJWSJW Group
US$ 87.99
(58.97%)
2
VRPXVirpax Pharmaceuticals Inc
US$ 0.8673
(47.07%)
7.83M
SKKSKK Holdings Limited
US$ 1.59
(44.55%)
3.56M
BCALCalifornia BanCorp
US$ 23.99
(36.31%)
122
FNWBFirst Northwest Bancorp
US$ 6.01
(-45.71%)
1
KSCPKnightscope Inc
US$ 10.79
(-41.01%)
9.13k
WAFDWaFd Inc
US$ 21.82
(-39.97%)
28
AMIXAutonomix Medical Inc
US$ 8.50
(-37.13%)
26.7k
PFCPremier Financial Corporation
US$ 20.00
(-29.23%)
106
WCTWellchange Holdings Company Limited
US$ 2.20
(76.00%)
11.16M
VRPXVirpax Pharmaceuticals Inc
US$ 0.8673
(47.07%)
7.83M
BENFBeneficient
US$ 1.08
(22.73%)
7.34M
RGTIRigetti Computing Inc
US$ 1.785
(20.61%)
3.86M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
3.61M
NASDAQ2020 NASDAQ2020 6 분 전
That’s what you said at 3¢ don’t it get old ?
ELTP
PonkenPlonken PonkenPlonken 6 분 전
CLIR 1.13
daily chart: https://schrts.co/tStymKcr
CLIR
WebSlinger WebSlinger 7 분 전
"Super Micro Computer , which was added to the S&P 500 earlier this year, will be staying in the index." - Barron's

That is another big positive for the company....
SMCI
ZRock ZRock 8 분 전
too much baggage on that one..

Bondi's better pick anyway, imo..
Rhinoguy Rhinoguy 10 분 전
Hi Everyone: On 11/21/2024 (yesterday), the price of $SNPW was lifted by an algorithm. Click the following link (Posted By: jk1):
https://investorshangout.com/timeandsales/SNPW
Note: (1) Look at the constant 100 volume & then, 1. (2) Algorithm tried to suppress it at $2.00 (midday). (3
SNPW
capgain capgain 10 분 전
Bob Casey Cries Uncle, Ending U.S. Senate Race Recount In Pennsylvania

Pennsylvania voters have officially flipped a U.S. Senate seat from Democrat to Republican with the election of Dave McCormick. He was declared the winner by the Associated Press on Nov. 7, but incumbent Democrat S
WooptdooU WooptdooU 10 분 전
An "expert witness" can likely prove they ALL knew of the MISGUIDED TIME-LINES to create the SELF DEALINGS...
LWLG
Monterey2000 Monterey2000 11 분 전
Liren Chen said in his 2024 Q3 remarks that Samsung arbitration results are not going available until after the first of the year due to some additional questions raised by the arbitrators.
IDCC
WebSlinger WebSlinger 12 분 전
Here is the Barron's article from yesterday just after the close of the market: BTW, I added the highlighting.

Texas Pacific Land , which owns significant acreage in the energy-rich Permian Basin , will join the S&P 500 index, replacing Marathon Oil .

The changes wi
SMCI
sctts sctts 13 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
ZRock ZRock 13 분 전
nope, not in the least. down this morning almost $8 from yesterday's close..
KSCP
WooptdooU WooptdooU 14 분 전
Don't forget about the poster x. There might be some entanglement there...
LWLG
WooptdooU WooptdooU 16 분 전
Will the GRIFTERS use their $MILLIONS$ they TOOK to defend themselves? Against the helplessly hopeful pennylongs? Who called this?
MILLIONS
IB_ IB_ 16 분 전
BINGO !!!!!!!!!!

IB_🤴
ELTP
TrendTrade2016 TrendTrade2016 17 분 전
THE HIGHER BITCOIN GOES THE LOWER THE MIRAGE DROPS..FAKE COMPANY HAS A BEDROOM WITH A GUY DUMPING SHARES FAST AND FURIOUS..LOST SOULS DREAMING OF GETTING YOUR MONEY BACK
CGAC
IB_ IB_ 21 분 전
I understand how you feel but it does look like we are "FINALLY" going to get there !!!!!!!!!

I believe we will break through that illusive $1.00 mark in 2025 and say goodbye to the change share prices ......

Hang in there BuBs,

IB_🤴
ELTP
DiamondHealer95 DiamondHealer95 22 분 전
The web conference will be no later than 12/6.

There has been a delay in the presentation.

My gut says:

The kblb team is fine-tuning a product launch and is waiting for the product to make it to where the conference is being held.

Why?
KBLB
capgain capgain 22 분 전
Nice one.
ksquared ksquared 23 분 전
Unattractiveness can be in personality, as well as physical. Definitely.
Same applies to attractiveness.

I'm pretty neutral on all of Trump's picks so far.
The proof will be in the pudding.
So many factors in play.

There are two I am wildly
WooptdooU WooptdooU 23 분 전
Check the GRIFTERS' pockets as they get BOOTED out of the door!!! Make sure they don't TAKE any perk too....this is the tip of the iceberg for GRIFTER lebby and the marcinobodi guy...it'll "perk", get it???
LWLG
Think1st Think1st 24 분 전
Hence nuclear power and gas power, is the RAGE to tackle this issue imo
LWLG
MoneyMaker111 MoneyMaker111 27 분 전
GME is "about to moon" -technicals

"Price has risen, safely above 50/200 averages across all relevant time scales. Price has a healthy RSI and is beginning a MACD breakout. The chart also shows a new breakout out of a 6-month-long wedge. It is a great time to be a GME shareholder.
GME
capgain capgain 27 분 전
Hope it helps you guys up there, I forgot about those fires.
WooptdooU WooptdooU 28 분 전
Self dealing!!! A legal term for GRIFT, hmmmm....
LWLG
capgain capgain 28 분 전
I'm about to give up! I can't pick anything anymore!

최근 히스토리

Delayed Upgrade Clock