ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
46.115
0.01
(0.02%)
마감 17 2월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
46.115
매수가
46.03
매도가
46.195
거래량
642
46.245 일간 변동폭 46.41
0.00 52주 범위 0.00
전일 종가
46.105
개장가
46.245
최근 거래 시간
50
@
46.29
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

JREE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
diamondguru-one diamondguru-one 1 분 전
LEND ?? How would that work LEND ??

escrow holder holds say 100,000 escrows ??? how would it go down IYO ??? THANK
COOP
fuagf fuagf 2 분 전
BullNBear52, LOL that's rich, coming from you who misguidedly accused me of trying to tell you how to moderate your board when there was never, ever, any valid reason for you thinking so. Coming from you who had a breakup with F6 because you went whining to admin. behind his back, Twice. Yeah, yo
Zorax Zorax 2 분 전
He knows this from hands on experience.
DMC8 DMC8 3 분 전
https://investorshub.advfn.com/uimage/uploads/2025/2/16/awnvhIMG_6898.jpeg
AMRN
TheDane TheDane 4 분 전
It’s not clear to me if the filings need to be done (public) prior to the private placement closing. That’s Feb. 20.
SMCI
Zorax Zorax 5 분 전
Junior's going to mandate eating road kill because it's healthier and cheaper, almost free. His solution to lowering groceries prices.

He's a massive hypocrite.
blackhawks blackhawks 5 분 전
Remains to be seen. Not seeing it in the TV ADs. To be fair 'the lowering of my A1C' is mentioned a lot. But I really expected some thinner people on view.

Without diet an exercise people will be taking the drugs long enough for side effects to cause them to stop taking the drugs.
GLP
janice shell janice shell 5 분 전
Yes indeed.
Peter J Peter J 7 분 전
badog, I'm lmao

Do you think there are gullible potential ERHC investors on a Expert Market OTC chatboard?

Do you think the shareprice will go up if you stop posting here?






ERHE
Zorax Zorax 8 분 전
💥💯💥
You've just proved that a bunch of promoters post junk without looking at the company or the board.
DJT
DMC8 DMC8 8 분 전
https://stocktwits.com/SanDiegoLiving/message/604502809
AMRN
Penny2Dime Penny2Dime 8 분 전
Agree!
BDPT
oldstocks oldstocks 11 분 전
Yes you are correct OneMind Technologies SL files taxes in Spain.
Spain and the USA have an agreement on no double taxation.
AFFU
lodas lodas 11 분 전
Netting is a method of reducing risks in financial contracts by combining or aggregating multiple financial obligations to arrive at a net obligation amount. Netting is used to reduce settlement, credit, and other financial risks between two or more parties.

this has nothing to do wit
COOP
oystersnbeer oystersnbeer 11 분 전
Trump Voters Are Getting Fired By Trump

And where are they turning?
Straight to social media to beg for help.

https://www.thegodpodcast.com/p/trump-supporters-get-fired-by-trump
fuagf fuagf 12 분 전
While Dems are not prefect nobody has suggested they are, and criticism of them has been posted by non-trolls here too, you conveniently leave out much. Voter suppression, attacks on the press, disinformation/misinformation/lies ( or simply dishonest information management), stacking of SCOTUS, a
manibiotech manibiotech 12 분 전
Yep
I am looking for general indicators 
NWBO
DrivenByPain DrivenByPain 12 분 전
John Lin: CEO and Managing Partner of SGDH https://www.kingdomnova.com/h-col-107.html

Same Website Just Crazy Right !
SGDH
puffadder puffadder 12 분 전
New otc requirements 7/25 then DONE imo
BIEL
cjstocksup cjstocksup 13 분 전
Bitcoin fixes this.

A bitcoin reserve could be audited any time 24/7 with a basic computer.

It’s time to upgrade our reserves.
https://x.com/SenLummis/status/1891159853814411290
Royal Dude Royal Dude 13 분 전
Probably not Schwab wants to % to lend.
COOP
janice shell janice shell 14 분 전
Fabulous, Hap. Are you aware that "citizenwatchreport" is an anonymous winger website? As you can see from their domain registration, they really don't want anyone to know who they are:

https://whois.domaintools.com/citizenwatchreport.com

I'd avoid the site, if I were y

최근 히스토리

Delayed Upgrade Clock