ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
42.21
0.43
(1.03%)
마감 23 11월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173231082042.2849990.711.7241.63542.28499941.635974
173222442041.57-0.02-0.0541.5741.5741.57100
173213802041.590.330.8041.6941.741.59991
173205162041.26-0.24-0.5841.32541.3341.194284
173196522041.5-0.15-0.3541.61999941.61999941.5393
173170596041.645-0.33-0.7741.7141.91541.6451428
173161956041.970.61.4541.70541.9741.705859
173153316041.369999-0.13-0.3141.59541.67499941.3699994798
173144682041.5-1.01-2.3642.03499942.03499941.5961
173136042042.5050.721.7242.1742.51542.173086
173110122041.784999-0.5-1.1741.8541.95541.784999835
173101476042.280.581.3942.0942.2842.081829
173092836041.7-0.33-0.7943.0743.0741.7162
173084196042.03-0.16-0.3742.3342.3342.03684
173075556042.185-0.36-0.8642.57542.57542.1851816
173049636042.5499990.491.1842.22999942.58542.229999337
173040996042.055-0.42-1.0042.10499942.2142.0556925
173032356042.479999-0.82-1.8842.6442.6442.479999619
173023716043.2950.110.2543.29543.29543.29510
173015076043.1850.070.1543.37543.44543.1851053
172988802043.12-0.36-0.8343.243.243.12520
172980156043.480.120.2843.43543.4843.435441
172971516043.36-0.05-0.1043.4943.4943.23169
172962876043.405-0.1-0.2343.40543.40543.405400
172954236043.505-0.19-0.4243.6543.6543.505274
172928316043.69-0.03-0.0743.6943.6943.69100
172919676043.720.491.1343.55543.74543.555549
172911036043.23-0.49-1.1243.14543.36543.145830
172902396043.72-0.27-0.6043.91543.91543.72131
172893762043.9850.641.4943.62543.98543.581162
172867836043.34-0.07-0.1543.34543.38543.26524349
172859196043.4050.30.6843.3643.40543.32570960
172850556043.1100.0043.1143.1143.110
172841916043.11-0.28-0.6542.91543.1142.91524
172833276043.390.090.2043.1943.3943.19135
172807356043.3050.350.8343.30543.30543.30570
172798722042.95-0.4-0.9243.2443.2442.95374
172790082043.35-0.23-0.5343.3543.3543.3517
172781442043.58-0.01-0.0143.68543.68543.5591
172772802043.585-0.47-1.0744.0244.0243.585624
172746876044.0550.260.5944.0844.0843.97332
172738236043.7950.521.1943.9743.9743.7951044
172729596043.28-0.18-0.4043.2143.2843.21182
172720956043.4550.320.7443.3843.45543.38346
172712316043.1350.130.3142.9243.13542.9267
1726864020430.090.2043.3543.3543110
172677762042.91500.0042.91542.91542.9150
172669122042.915-0.35-0.8143.07543.07542.915314
172660476043.2650.120.2843.26543.3843.19524
172651842043.145-0.08-0.1743.20543.20543.02824
172625916043.220.120.2743.0343.2243.015253
172617276043.1050.431.0242.9943.10542.85337
172608636042.670.120.2742.6742.6742.67250
172600002042.55500.0042.55542.55542.5550
172591362042.555-0.36-0.8442.3642.6142.3658
172565436042.915-0.11-0.2442.742.91542.5106
172556796043.02-0.06-0.1443.0243.0243.0258
172548156043.08-0.33-0.7543.0843.0843.081
172539516043.405-0.63-1.4243.99543.99543.405236
172530876044.03-0.03-0.0643.8944.0343.69312
172504956044.0550.170.3944.05544.05544.055472
172496316043.8850.430.9943.58543.88543.58534
172487676043.4550.020.0643.45543.45543.45511
172479042043.430.050.1243.46543.46543.43279
172470402043.380.060.1443.34543.38543.345107
172444482043.320.090.2043.13543.3243.13529

최근 히스토리

Delayed Upgrade Clock