ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
46.8475
0.49
(1.06%)
마감 27 2월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
46.8475
매수가
46.765
매도가
46.88
거래량
13,414
46.6825 일간 변동폭 46.9075
0.00 52주 범위 0.00
전일 종가
46.3575
개장가
46.875
최근 거래 시간
100
@
46.855
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
628,398 €
VWAP
46.8464

JREE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ENVBEnveric Biosciences Inc
US$ 2.32
(96.61%)
124.71M
QVCGBQVC Group Inc
US$ 9.55
(87.99%)
5.12M
PRCHPorch Group Inc
US$ 6.37
(68.07%)
23.36M
PITAHeramba Electric PLC
US$ 0.6193
(67.83%)
81.74M
RENBRenovaro Inc
US$ 1.2299
(59.11%)
22.27M
FLYWFlywire Corporation
US$ 10.85
(-38.49%)
19.54M
SNDKSanDisk Corporation
US$ 47.93
(-37.08%)
5.21M
GERNGeron Corp
US$ 1.595
(-32.70%)
76.94M
VEROVenus Concept Inc
US$ 0.3672
(-32.00%)
1.66M
ILAGIntelligent Living Application Group Inc
US$ 0.562
(-31.46%)
463.59k
NVDANVIDIA Corporation
US$ 129.80
(2.50%)
202.75M
TRNRInteractive Strength Inc
US$ 1.305
(37.41%)
154.45M
LCIDLucid Group Inc
US$ 2.265
(-13.22%)
132.82M
ENVBEnveric Biosciences Inc
US$ 2.32
(96.61%)
125.79M
SMCISuper Micro Computer Inc
US$ 51.6199
(13.35%)
114.29M
Mrhumble59 Mrhumble59 2 분 전
Looks like 0003’s are dying on the vine…Oh, too bad!!
HMBL
glenn1919 glenn1919 2 분 전
MULN....................................................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
Motor-goater Motor-goater 2 분 전
Swampy SHUT UP! You have no freaking clue.
CNNA
DocLee DocLee 2 분 전
It should be very interesting - "The irresistible force meeting the immovable object"!
NWBO
BullNBear52 BullNBear52 2 분 전
I have seen no move on the SALT or the carried interest tax. Don't see them increasing the SALT deduction since it is targeted at the tri-states and CA.
PayMEmf PayMEmf 2 분 전
Which company are we talking about...
LQMT
NASDAQ2020 NASDAQ2020 3 분 전
Really ? Tell me more, LOL
ELTP
RichieBoy RichieBoy 3 분 전
Disquieting MTi keeps chirping on like a songbird. With OMT as communicative as a church mouse. Resting on there laurels does not sound like a good idea at all.
AFFU
 just Scottie just Scottie 3 분 전
Have at it. https://www.linkedin.com/in/chad-mackay-2b3417156?trk=recent-searches
SFLM
Shawonsarker84 Shawonsarker84 4 분 전
Not much sell at .0003! People are slapping .0004 now, therefore the bid at .0003 keeps getting bigger
HMBL
Splash59 Splash59 4 분 전
Yeah talk about patience! LOL!
GEGP
PaladinKingdom14 PaladinKingdom14 4 분 전
As someone who is totally ignorant about this kind of stuff, will shmp come back you think?
SHMP
downdraft downdraft 4 분 전
Just went back and reread that news release from early 2024, about the strategic partnership between EMED and LionHeart Health. It sounds like a huge deal for the future with all the intellectual property between both companies. Just bought another 400,000 shares but I'm going to pack up the car thi
EMED
Myth Myth 5 분 전
oh, well before my time..lol.....
flipper44 flipper44 5 분 전
For reasons unknown, ex has become erratic. Just a few days ago stating approval, if it occurs, should obtain a better pps increase than pessimists claim, but now he’s pissing in the wind again.
NWBO
djjazzyjeff djjazzyjeff 5 분 전
They recruiting yet?
CYDY
Myth Myth 6 분 전
what a pos this CEO is.......

he should take that company Slog down and sell it as fertilizer....
HHSE
Doubledown75 Doubledown75 6 분 전
M2 is rising so maybe they doing a little stealth QE to keep the ship from sinking?
SPY
pos_stock_hoarder pos_stock_hoarder 6 분 전
Oh dear, go to your room!

Renfield in his cell begging Dracula to come rescue him. I'm talking about the OLD Dracula films.
Tcollegefund Tcollegefund 6 분 전


AZRH
otcsource otcsource 7 분 전
Is this Halt Going to last 6 Months?
TWOH
wabadon wabadon 7 분 전
I need some advice. Should I sell my mil shares for a dollar? 😖
SFLM
oldmystic oldmystic 7 분 전
Don't sleep on Tizzy, Doc
https://www.youtube.com/watch?v=9sKHfbP6Wyo
https://invst.ly/196b3-
AVXL
WebSlinger WebSlinger 7 분 전
AVride (subsidiary of NBIS) partners with Rakuten in Japan:

https://x.com/Avrideai/status/1894545857346674770
NBIS