ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Jpm Us Value A

Jpm Us Value A (JAAV)

2,478.00
-5.00
(-0.20%)
마감 11 2월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
2,478.00
매수가
2,474.00
매도가
2,482.00
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
2,483.00
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

JAAV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LIXTLixte Biotechnology Holdings Inc
US$ 3.2796
(43.84%)
543.48k
VSTEVast Renewable Ltd
US$ 0.9901
(43.49%)
7.24M
RAINRain Enhancement Technologies Holdco Inc
US$ 4.1055
(27.11%)
127.08k
OCEAOcean Biomedical Inc
US$ 0.183
(23.65%)
33.16M
SLXNSilexion Therapeutics Corporation
US$ 1.6103
(22.92%)
759.98k
FLNCFluence Energy Inc
US$ 8.30
(-36.50%)
1.94M
HLITHarmonic Inc
US$ 7.96
(-28.42%)
1.4M
TANHTantech Holdings Ltd
US$ 0.0979
(-23.28%)
2.14M
AWHAspira Womans Health Inc
US$ 0.27
(-22.84%)
51.44k
PETSPetMed Express Inc
US$ 4.24
(-19.54%)
60.04k
CYNCYNGN Inc
US$ 0.2015
(9.10%)
98.25M
OCEAOcean Biomedical Inc
US$ 0.1831
(23.72%)
33.16M
ADTXAditxt Inc
US$ 0.098
(-6.31%)
23.62M
WINTWindtree Therapeutics Inc
US$ 0.1325
(-6.29%)
18.84M
MGOLMGO Global Inc
US$ 0.6449
(-7.82%)
11.61M
OnTrack444 OnTrack444 2 분 전
Horrible Horrable news coming!!  Sell, Sell, Sell TO ME since I want more 44's!!!  🤩  I'm down here waiting!!!  Sell everything ya got Surfkast   Let's Go! 
GVSI
SeaBlue SeaBlue 2 분 전
Andy Schectman and Kirk Elliott were also talking about pegging the dollar partially to gold recently. They said they're seeing unusual gold market activity. Great, we should do that in some manner to get the spending under control. Sooner or later we have to do that.
FFMGF
Skankhunt43 Skankhunt43 2 분 전
Interesting how they don't tag me lol. I'm not dennis, I didn't take your money unless you count me selling you shares I bought at 0001.
DPLS
JoJr JoJr 2 분 전
lol !!!

Average 60 ?

Maybe???
RDAR
NoScaredMoneyHere NoScaredMoneyHere 4 분 전
As someone last week said let’s hope they monitor these chats. Hey Team.. A lil update would go a LOOOOONG way right about now.
GTCH
georgie18 georgie18 4 분 전
I buy enough shares to hold into the split and make it viable to hold…I have done this many times…with many tickers…🥳
RickNagra RickNagra 6 분 전
Bashers out in full force.  We must be close to good news.  Your boss dropped the price 20 cents in the last 30 minutes.  I sense desperation.
FNMA
TightCoil TightCoil 7 분 전
Now 21 Days Above $5.00!
FNMA
Date - PPS - Volume
Feb 10 - $6.70 - 7,983,887
Feb 7 - $6.61 - 7,822,510
Feb 6 - $6.85 - 32,439,154
Feb 5 - $5.98 - 13,605,816
Feb 4 - $5.48 - 5,756,414
Feb 3 - $5.16 - 13,762,512 (oversold)
Jan
FNMA
Sideem Sideem 7 분 전
Yes I can see $6 by Friday too. Maybe a tease on Thursday even.
BB
jimr1717 jimr1717 9 분 전
IFUS DD 🏆️ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K01uK
HGYN HYGN IFUS
tw0122 tw0122 9 분 전
Let the dogs out for just a nibble $16 to $8 in a few days. Dogs hungry $9.20 but in all fairness was a $2 stock a few weeks back
DWTX
littlejohn littlejohn 10 분 전
SMCI needs to top 5.5 billion revenue in 2nd

quarter, at low end of guidance from

the 1st quarter update...

That would only be down about 400 million

or about 7% quarterly...

https://finance.yahoo.com/news/supermicro-announc
SMCI
janice shell janice shell 10 분 전
And because I can tell you're intensely interested in how the Japanese felt about cheese in the past, and feel about it now...

Cheese: Dairy in Japan

This article is the first part of a 2-part series about cheese in Japan. Here, we explore the history and modern consump
al44 al44 10 분 전
LOL-

https://media.gettr.com/group6/getter/2025/02/11/00/4d4edd41-3cfe-6cca-f443-91a874e39803/dbc6ab5bef5590198c5fa4d2eb5c5990_768x0.jpg
fuagf fuagf 11 분 전
Yep. they don't know the teams yet, but apparently are trying to get the game. Ok, the Rams are one of the teams ..
https://vergemagazine.co.uk/melbourne-to-host-first-ever-nfl-regular-season-game-in-australia-in-2026/ .

Another - [...] Now it has been reported the NFL is set
BullNBear52 BullNBear52 11 분 전
I like watching Lidia on PBS.
https://www.pbs.org/show/lidias-kitchen/

She is a hoot.
arizona1 arizona1 13 분 전
The Saudis are wanting to start their own basketball league like they did with LIV Golf.

PIF backing proposed $5 billion basketball league
https://www.espn.com/espn/story/_/id/43741075/pif-backing-proposed-5-billion-basketball-league
surfkast surfkast 13 분 전
TEN TO ONE SELLSTO BUYS. BAD NEWS SOON?
GVSI
tw0122 tw0122 13 분 전
Long drought here seen some $RAIN $4.13 + 17%
RAIN
buylow2 buylow2 13 분 전
Hey Loc, doubt anyone gets a response from the contact request on website.
HDVY
boobb2 boobb2 13 분 전
So 40 Brightwater LLC lends MCIC 2,000,000 Gold Backed Crypto Tokens ( could be worth over $100,000,000) for a dump truck full of MCIC preferred and common restricted stock for the purpose of buying a company with substantial Sales Revenue and profit ...Both Brightwater and MCIC must know alrea
MCIC

최근 히스토리

Delayed Upgrade Clock