Hot Features
프리미엄
Jpm Us Value A (JAAV)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739208600 | 2478 | -5 | -0.20 | 2478 | 2478 | 2478 | 0 |
| 1738949400 | 2483 | -7.25 | -0.29 | 2483 | 2483 | 2483 | 10 |
| 1738863000 | 2490.25 | 35.5 | 1.45 | 2490.25 | 2490.25 | 2490.25 | 0 |
| 1738776600 | 2454.75 | -5 | -0.20 | 2454.75 | 2454.75 | 2454.75 | 122 |
| 1738690200 | 2459.75 | -4.75 | -0.19 | 2467 | 2471 | 2459.5 | 464 |
| 1738603800 | 2464.5 | -28.5 | -1.14 | 2464.5 | 2464.5 | 2464.5 | 0 |
| 1738344600 | 2493 | 12 | 0.48 | 2493 | 2493 | 2493 | 0 |
| 1738258200 | 2481 | -1.5 | -0.06 | 2481 | 2481 | 2481 | 0 |
| 1738171800 | 2482.5 | 15.5 | 0.63 | 2479.5 | 2493.5 | 2472.5 | 1184 |
| 1738085400 | 2467 | 5 | 0.20 | 2467 | 2467 | 2467 | 0 |
| 1737999000 | 2462 | -14 | -0.57 | 2462 | 2462 | 2462 | 141 |
| 1737739800 | 2476 | -22.5 | -0.90 | 2476 | 2476 | 2476 | 0 |
| 1737653400 | 2498.5 | 2 | 0.08 | 2498.5 | 2498.5 | 2498.5 | 0 |
| 1737567000 | 2496.5 | -4.5 | -0.18 | 2496.5 | 2496.5 | 2496.5 | 199 |
| 1737480600 | 2501 | 10 | 0.40 | 2501 | 2501 | 2501 | 200 |
| 1737394200 | 2491 | -9.75 | -0.39 | 2491 | 2491 | 2491 | 0 |
| 1737135000 | 2500.75 | 31.5 | 1.28 | 2500.75 | 2500.75 | 2500.75 | 47 |
| 1737048600 | 2469.25 | 9.75 | 0.40 | 2469.25 | 2469.25 | 2469.25 | 0 |
| 1736962200 | 2459.5 | 33 | 1.36 | 2459.5 | 2459.5 | 2459.5 | 409 |
| 1736875800 | 2426.5 | 14.25 | 0.59 | 2426.5 | 2426.5 | 2426.5 | 604 |
| 1736789400 | 2412.25 | 8.5 | 0.35 | 2412.25 | 2412.25 | 2412.25 | 0 |
| 1736530200 | 2403.75 | -9 | -0.37 | 2403.75 | 2403.75 | 2403.75 | 0 |
| 1736443800 | 2412.75 | 16 | 0.67 | 2412.75 | 2412.75 | 2412.75 | 0 |
| 1736357400 | 2396.75 | 5.5 | 0.23 | 2396.75 | 2396.75 | 2396.75 | 0 |
| 1736271000 | 2391.25 | -4 | -0.17 | 2391.25 | 2391.25 | 2391.25 | 0 |
| 1736184600 | 2395.25 | 16.75 | 0.70 | 2387.5 | 2417.75 | 2387.5 | 2516 |
| 1735925400 | 2378.5 | -3.25 | -0.14 | 2378.5 | 2378.5 | 2378.5 | 0 |
| 1735839000 | 2381.75 | 41 | 1.75 | 2381.75 | 2381.75 | 2381.75 | 162 |
| 1735666200 | 2340.75 | 0 | 0.00 | 2340.75 | 2340.75 | 2340.75 | 0 |
| 1735579800 | 2340.75 | -12 | -0.51 | 2340.75 | 2340.75 | 2340.75 | 0 |
| 1735320600 | 2352.75 | 9 | 0.38 | 2352.75 | 2352.75 | 2352.75 | 0 |
| 1735061400 | 2343.75 | 0 | 0.00 | 2343.75 | 2343.75 | 2343.75 | 0 |
| 1734975000 | 2343.75 | -1.75 | -0.07 | 2343.75 | 2343.75 | 2343.75 | 0 |
| 1734715800 | 2345.5 | 16 | 0.69 | 2345.5 | 2345.5 | 2345.5 | 0 |
| 1734629400 | 2329.5 | -51 | -2.14 | 2324 | 2343 | 2323.25 | 343 |
| 1734543000 | 2380.5 | 10 | 0.42 | 2380.5 | 2380.5 | 2380.5 | 0 |
| 1734456600 | 2370.5 | -29.25 | -1.22 | 2374.5 | 2384.5 | 2370 | 6915 |
| 1734370200 | 2399.75 | -17 | -0.70 | 2403.5 | 2403.5 | 2398.5 | 165 |
| 1734111000 | 2416.75 | -2.5 | -0.10 | 2416.75 | 2416.75 | 2416.75 | 0 |
| 1734024600 | 2419.25 | 0.75 | 0.03 | 2419.25 | 2419.25 | 2419.25 | 0 |
| 1733938200 | 2418.5 | -14 | -0.58 | 2418.5 | 2418.5 | 2418.5 | 0 |
| 1733851800 | 2432.5 | -5.5 | -0.23 | 2432.5 | 2432.5 | 2432.5 | 574 |
| 1733765400 | 2438 | -15.5 | -0.63 | 2438 | 2438 | 2438 | 0 |
| 1733506200 | 2453.5 | -10.5 | -0.43 | 2453.5 | 2453.5 | 2453.5 | 0 |
| 1733419800 | 2464 | -5.25 | -0.21 | 2464 | 2464 | 2464 | 0 |
| 1733333400 | 2469.25 | -16.25 | -0.65 | 2469.25 | 2469.25 | 2469.25 | 0 |
| 1733247000 | 2485.5 | -15 | -0.60 | 2485.5 | 2485.5 | 2485.5 | 0 |
| 1733160600 | 2500.5 | -2.25 | -0.09 | 2500.5 | 2500.5 | 2500.5 | 0 |
| 1732901400 | 2502.75 | -6.25 | -0.25 | 2502.75 | 2502.75 | 2502.75 | 0 |
| 1732815000 | 2509 | 2.25 | 0.09 | 2509 | 2509 | 2509 | 0 |
| 1732728600 | 2506.75 | -14.25 | -0.57 | 2506.75 | 2506.75 | 2506.75 | 0 |
| 1732642200 | 2521 | -5.75 | -0.23 | 2521 | 2521 | 2521 | 0 |
| 1732555800 | 2526.75 | 19.75 | 0.79 | 2526.75 | 2526.75 | 2526.75 | 58 |
| 1732296600 | 2507 | 35.5 | 1.44 | 2507 | 2507 | 2507 | 107 |
| 1732210200 | 2471.5 | 47 | 1.94 | 2471.5 | 2471.5 | 2471.5 | 0 |
| 1732123800 | 2424.5 | 0 | 0.00 | 2424.5 | 2424.5 | 2424.5 | 0 |
| 1732037400 | 2424.5 | -9.75 | -0.40 | 2424.5 | 2424.5 | 2424.5 | 0 |
| 1731951000 | 2434.25 | 11.25 | 0.46 | 2434.25 | 2434.25 | 2434.25 | 0 |
| 1731691800 | 2423 | -9 | -0.37 | 2423 | 2423 | 2423 | 0 |
| 1731605400 | 2432 | -5.75 | -0.24 | 2432 | 2432 | 2432 | 0 |
| 1731519000 | 2437.75 | 11.75 | 0.48 | 2437.75 | 2437.75 | 2437.75 | 0 |
| 1731432600 | 2426 | 2 | 0.08 | 2426 | 2426 | 2426 | 0 |
| 1731346200 | 2424 | 30.75 | 1.28 | 2424 | 2424 | 2424 | 0 |
