기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Jpm Us Value A | JAAV | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,116.25 | 2,116.00 |
JAAV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JAAV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 5월(5) 2024 | 2,116.25 | 0.25 | 0.01% | 2,116.25 | 2,116.25 | 2,116.25 | 0 |
30 5월(5) 2024 | 2,116.00 | -18.75 | -0.88% | 2,116.00 | 2,116.00 | 2,116.00 | 0 |
29 5월(5) 2024 | 2,134.75 | -11.25 | -0.52% | 2,134.75 | 2,134.75 | 2,134.75 | 0 |
25 5월(5) 2024 | 2,146.00 | -9.50 | -0.44% | 2,146.00 | 2,146.00 | 2,146.00 | 0 |
24 5월(5) 2024 | 2,155.50 | -18.75 | -0.86% | 2,175.50 | 2,188.00 | 2,153.50 | 343 |
23 5월(5) 2024 | 2,174.25 | -6.50 | -0.30% | 2,174.25 | 2,174.25 | 2,174.25 | 0 |
22 5월(5) 2024 | 2,180.75 | -12.75 | -0.58% | 2,180.75 | 2,180.75 | 2,180.75 | 0 |
21 5월(5) 2024 | 2,193.50 | 9.25 | 0.42% | 2,193.50 | 2,193.50 | 2,193.50 | 0 |
18 5월(5) 2024 | 2,184.25 | -8.75 | -0.40% | 2,184.25 | 2,184.25 | 2,184.25 | 0 |
17 5월(5) 2024 | 2,193.00 | 5.75 | 0.26% | 2,193.00 | 2,193.00 | 2,193.00 | 0 |
16 5월(5) 2024 | 2,187.25 | 4.00 | 0.18% | 2,193.00 | 2,201.50 | 2,181.50 | 193 |
15 5월(5) 2024 | 2,183.25 | -4.75 | -0.22% | 2,183.25 | 2,183.25 | 2,183.25 | 0 |
14 5월(5) 2024 | 2,188.00 | -3.50 | -0.16% | 2,188.00 | 2,188.00 | 2,188.00 | 0 |
11 5월(5) 2024 | 2,191.50 | 12.00 | 0.55% | 2,195.00 | 2,195.00 | 2,188.50 | 343 |
10 5월(5) 2024 | 2,179.50 | 5.75 | 0.26% | 2,179.50 | 2,179.50 | 2,179.50 | 0 |
09 5월(5) 2024 | 2,173.75 | 6.00 | 0.28% | 2,173.75 | 2,173.75 | 2,173.75 | 0 |
08 5월(5) 2024 | 2,167.75 | 35.00 | 1.64% | 2,167.75 | 2,167.75 | 2,167.75 | 0 |
04 5월(5) 2024 | 2,132.75 | 7.25 | 0.34% | 2,132.75 | 2,132.75 | 2,132.75 | 0 |
03 5월(5) 2024 | 2,125.50 | 4.25 | 0.20% | 2,127.00 | 2,136.25 | 2,119.50 | 312 |
02 5월(5) 2024 | 2,121.25 | -14.50 | -0.68% | 2,121.25 | 2,121.25 | 2,121.25 | 0 |