Ishr Acwi (ISAC) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Ishr Acwi (ISAC)

88.16

0.82

(0.94%)

마감 13 3월 1:30AM

무역 1001 - 951 (00:35-00:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:35:59	87.72	1	AT	87.68	87.72	Buy		190,499	1001	LSE
00:35:39	87.72	7	AT	87.68	87.72	Buy		190,498	1000	LSE
00:35:31	87.7	132	AT	87.67	87.7	Buy		190,491	999	LSE
00:34:51	87.66	40	AT	87.62	87.66	Buy		190,359	998	LSE
00:34:51	87.65	62	AT	87.62	87.65	Buy		190,319	997	LSE
00:34:18	87.63	46	AT	87.63	87.65	Sell		190,257	996	LSE
00:33:51	87.63	188	AT	87.6	87.63	Buy		190,211	995	LSE
00:33:31	87.63	1	AT	87.6	87.63	Buy		190,023	994	LSE
00:33:31	87.63	1	AT	87.6	87.63	Buy		190,022	993	LSE
00:33:16	87.64	1	AT	87.62	87.64	Buy		190,021	992	LSE
00:33:16	87.64	2	AT	87.62	87.64	Buy		190,020	991	LSE
00:32:45	87.66	3	AT	87.62	87.66	Buy		190,018	990	LSE
00:32:42	87.67	1	AT	87.63	87.67	Buy		190,015	989	LSE
00:32:32	87.68	1	AT	87.64	87.68	Buy		190,014	988	LSE
00:32:16	87.67	62	AT	87.66	87.67	Buy		190,013	987	LSE
00:32:09	87.67	1	AT	87.63	87.67	Buy		189,951	986	LSE
00:32:09	87.67	1	AT	87.63	87.67	Buy		189,950	985	LSE
00:32:07	87.67	2	AT	87.61	87.67	Buy		189,949	984	LSE
00:31:41	87.62	172	AT	87.58	87.62	Buy		189,947	983	LSE
00:31:00	87.57	47	AT	87.57	87.59	Sell		189,775	982	LSE
00:30:45	87.57	79	AT	87.57	87.58	Sell		189,728	981	LSE
00:30:43	87.58	14	AT	87.57	87.58	Buy		189,649	980	LSE
00:30:42	87.6	1	AT	87.57	87.6	Buy		189,635	979	LSE
00:30:42	87.6	2	AT	87.57	87.6	Buy		189,634	978	LSE
00:30:31	87.6	1	AT	87.57	87.6	Buy		189,632	977	LSE
00:30:31	87.6	2	AT	87.57	87.6	Buy		189,631	976	LSE
00:30:24	87.61	148	AT	87.58	87.61	Buy		189,629	975	LSE
00:29:16	87.55	30	AT	87.51	87.55	Buy		189,481	974	LSE
00:29:03	87.54	96	AT	87.54	87.57	Sell		189,451	973	LSE
00:28:42	87.57	46	AT	87.57	87.59	Sell		189,355	972	LSE
00:28:31	87.6	118	AT	87.56	87.6	Buy		189,309	971	LSE
00:27:43	87.6	142	AT	87.57	87.6	Buy		189,191	970	LSE
00:27:37	87.61	2	AT	87.58	87.61	Buy		189,049	969	LSE
00:27:19	87.62	46	AT	87.59	87.62	Buy		189,047	968	LSE
00:26:57	87.6	1	AT	87.56	87.6	Buy		189,001	967	LSE
00:26:52	87.59	154	AT	87.56	87.59	Buy		189,000	966	LSE
00:26:30	87.58	1	AT	87.54	87.58	Buy		188,846	965	LSE
00:25:41	87.51	190	AT	87.48	87.51	Buy		188,845	964	LSE
00:25:01	87.53	120	AT	87.49	87.53	Buy		188,655	963	LSE
00:24:31	87.51	47	AT	87.51	87.53	Sell		188,535	962	LSE
00:24:01	87.47	1	AT	87.44	87.47	Buy		188,488	961	LSE
00:23:36	87.46	341	AT	87.44	87.46	Buy		188,487	960	LSE
00:23:21	87.43	223	AT	87.4	87.43	Buy		188,146	959	LSE
00:22:49	87.36	50	O	87.33	87.36	Buy		187,923	958	LSE
00:22:21	87.37	2	AT	87.34	87.37	Buy		187,873	957	LSE
00:22:21	87.37	1	AT	87.34	87.37	Buy		187,871	956	LSE
00:22:00	87.33	87	AT	87.33	87.35	Sell		187,870	955	LSE
00:21:22	87.39	46	AT	87.39	87.4	Sell		187,783	954	LSE
00:21:01	87.42	132	AT	87.4	87.42	Buy		187,737	953	LSE
00:19:31	87.44	162	AT	87.4	87.44	Buy		187,605	952	LSE
00:19:28	87.43	47	AT	87.43	87.45	Sell		187,443	951	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Red River Capital

Morgan Stanley BV

Leonteq Securities

Sg Etc Daily Short -3x C...

Global X S&p 500 Annual ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관