ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Global X S&p 500 Annual Buffer Ucits Etf

Global X S&p 500 Annual Buffer Ucits Etf (SPAB)

17.358
0.108
(0.63%)
마감 11 2월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
17.358
매수가
17.304
매도가
17.468
거래량
280
17.358 일간 변동폭 17.358
0.00 52주 범위 0.00
전일 종가
17.25
개장가
17.358
최근 거래 시간
280
@
17.358
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SPAB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
deri21 deri21 2 분 전
$MSEZ OTC:MSEZ Company Tweet
@OtcMsez
$MSEZ Q4 posted on time. Our mission is to keep company in compliance with OTC rules and requirements. More updates will follow shortly
https://x.com/OtcMsez/status/1889002149016944976
MSEZ
blackhawks blackhawks 2 분 전
I guess that 190 Mbps download speed is considered 'blazing fast'; fast enough for me anyway.

Xfinity Speed Test

https://speedtest.xfinity.com/

Blazing Fast
At this speed, your computer should have no trouble.

You can .Send / Receive
PEACHMAN PEACHMAN 2 분 전
I am very glad I invested in IFUS also.

Today's news is already on the IFUS website and otc

https://impactfusionbrands.com/2025/02/impact-fusion-executives-book-tickets-for-india/


IFUS STRONG
IFUS
Patswil Patswil 3 분 전
Pulte is currently the acting Director as far as I know 
FNMA
JoJr JoJr 3 분 전
They have already retired quite a few shares...

Anyone remember how many shares they retired?
RDAR
urge2surge urge2surge 3 분 전
Shares updated with no change.
https://www.otcmarkets.com/stock/FDCT/security
FDCT
getmoreshares getmoreshares 4 분 전
I have a miner/hoster but no coin. what was the other position I mentioned you bought WNW or MGLO?
MLGO
Monroe1 Monroe1 4 분 전
If I was going to make a choice between TC and IHub I would choose TC!

I concur with that statement 100%.
LQMT
ITYS ITYS 4 분 전
THE Video, in 7 years WHY HAVENT they just certified it with the US Forest service?? take them 2 years to get approvals like ALL THE OTHER have achieved.

7 years of Conman BS, Gov't agencies NEED proof it works and passes all claims...can't sell it just because it has a SAFER LABEL lm
GEVI
ProfitChaser ProfitChaser 4 분 전
Looks really good. Hoping to get a larger position built up before it runs. I was a little late the other day getting those .12's. Someone grabbed them before I saw them.
Pennyboy20 Pennyboy20 4 분 전
Good to see some buying.
IBGR
al44 al44 4 분 전
A good start-

https://i.imgur.com/rJFzmRh.png
JoJr JoJr 4 분 전
That would be good for shareholders and the company.

Let's ignite this rocket already!
RDAR
FNM500K FNM500K 4 분 전
🤣And..... back under the rock you go... enjoy!
FNMA
SSKILLZ1 SSKILLZ1 4 분 전
WU

Well can't say this news is great. As this is probably a small headwind as well. Actually got filled buying a little more before I seen this pr at $10.44 where it yields 9%. I still like it alot. But have to say I didn't love the news today. All is just my opinion, and I could alwa
all the way up green all the way up green 5 분 전
What a day, IGPK was all over the place, up, down and up again. I'm glad I don't have a weak stomach.
IGPK
DL11 DL11 5 분 전
With the amount of speculation today might touch 50 tomorrow.
SMCI
harr449 harr449 5 분 전
In this article, we are going to take a look at where KULR Technology Group, Inc. (NYSE:KULR) stands

https://finance.yahoo.com/news/kulr-technology-group-inc-kulr-063208503.html
KULR
al44 al44 5 분 전
Not psychobabble-

https://i.imgur.com/ge6Yz98.png
arizona1 arizona1 5 분 전
Texas: Making measles great again!

Texas measles outbreak among children leads to health alert

https://images.foxtv.com/static.fox4news.com/www.fox4news.com/content/uploads/2019/08/764/432/d39f5a3f-GETTY-measles_1532439789069_5841558_ver1.0_640_360.png?ve=1&tl=1
ProfitChaser ProfitChaser 6 분 전
Added a few more today at .0035 and 36. Crazy the way it trades. Tried putting a bigger order in above the ask but it wouldnt take my order. Had to put in smaller amount orders and at the ask. I bought everything that was under .0049 right before close.
GrandAdmiralThrawn GrandAdmiralThrawn 6 분 전
Most of my stocks have earnings reports tomorrow, then I have Sony on Wednesday with their earnings report. So exciting next 2 days
Wingsjr Wingsjr 6 분 전
I agree, this will guarantee that IMO. No release the stocks are worthless and the 7+ Trillion FnF hold in mortgages will immediately pop the National Debt to 43 Trillion.
FNMA

최근 히스토리

Delayed Upgrade Clock