Ishr Acwi (ISAC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Ishr Acwi (ISAC)

88.16

0.82

(0.94%)

마감 13 3월 1:30AM

무역 651 - 601 (22:39-22:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:39:27	88.23	186	AT	88.19	88.23	Buy		103,309	651	LSE
22:39:27	88.23	931	AT	88.19	88.23	Buy		103,123	650	LSE
22:39:27	88.22	1145	AT	88.19	88.22	Buy		102,192	649	LSE
22:38:48	88.16	65	AT	88.16	88.2	Sell		101,047	648	LSE
22:38:08	88.1	13	AT	88.05	88.1	Buy		100,982	647	LSE
22:38:07	88.07	1	O	88.07	88.1	Sell		100,969	646	LSE
22:38:06	88.1	1	AT	88.06	88.1	Buy		100,968	645	LSE
22:38:03	88.1	5	AT	88.1	88.12	Sell		100,967	644	LSE
22:38:03	88.1	5	AT	88.1	88.12	Sell		100,962	643	LSE
22:37:50	88.17	17	AT	88.11	88.17	Buy		100,957	642	LSE
22:37:50	88.16	21	AT	88.16	88.18	Sell		100,940	641	LSE
22:37:49	88.18	18	AT	88.16	88.18	Buy		100,919	640	LSE
22:37:46	88.18	116	AT	88.18	88.23	Sell		100,901	639	LSE
22:37:46	88.2	102	AT	88.2	88.22	Sell		100,785	638	LSE
22:37:21	88.25	3	AT	88.2	88.25	Buy		100,683	637	LSE
22:37:13	88.22	148	AT	88.22	88.24	Sell		100,680	636	LSE
22:36:11	88.25	1	AT	88.22	88.25	Buy		100,532	635	LSE
22:35:23	88.3	1	AT	88.24	88.3	Buy		100,531	634	LSE
22:35:22	88.3	1	AT	88.24	88.3	Buy		100,530	633	LSE
22:35:22	88.3	14	AT	88.24	88.3	Buy		100,529	632	LSE
22:35:07	88.24	64	AT	88.24	88.27	Sell		100,515	631	LSE
22:34:52	88.22	106	AT	88.22	88.26	Sell		100,451	630	LSE
22:34:51	88.24	112	AT	88.24	88.27	Sell		100,345	629	LSE
22:34:36	88.26	128	AT	88.26	88.28	Sell		100,233	628	LSE
22:33:52	88.28	102	AT	88.28	88.3	Sell		100,105	627	LSE
22:33:19	88.34	15	O	88.28	88.34	Buy		100,003	626	LSE
22:33:01	88.31	2	AT	88.26	88.31	Buy		99,988	625	LSE
22:32:53	88.29	2	AT	88.26	88.29	Buy		99,986	624	LSE
22:32:53	88.29	1	AT	88.26	88.29	Buy		99,984	623	LSE
22:32:43	88.28	129	AT	88.28	88.3	Sell		99,983	622	LSE
22:31:24	88.3	4	AT	88.3	88.33	Sell		99,854	621	LSE
22:30:27	88.21	11	AT	88.16	88.21	Buy		99,850	620	LSE
22:30:03	88.14	104	AT	88.14	88.27	Sell		99,839	619	LSE
22:30:02	88.16	130	AT	88.16	88.27	Sell		99,735	618	LSE
22:30:02	88.18	131	AT	88.18	88.27	Sell		99,605	617	LSE
22:28:50	88.22	1	AT	88.17	88.22	Buy		99,474	616	LSE
22:28:50	88.22	20	AT	88.17	88.22	Buy		99,473	615	LSE
22:28:13	88.21	2	AT	88.16	88.21	Buy		99,453	614	LSE
22:28:06	88.2	122	AT	88.2	88.23	Sell		99,451	613	LSE
22:28:01	88.24	157	AT	88.2	88.24	Buy		99,329	612	LSE
22:27:42	88.23	54	AT	88.2	88.23	Buy		99,172	611	LSE
22:27:41	88.23	1	AT	88.18	88.23	Buy		99,118	610	LSE
22:27:40	88.23	1	AT	88.18	88.23	Buy		99,117	609	LSE
22:26:19	88.21	371	AT	88.17	88.21	Buy		99,116	608	LSE
22:26:19	88.19	1401	AT	88.17	88.19	Buy		98,745	607	LSE
22:25:53	88.19	82	AT	88.19	88.2	Sell		97,344	606	LSE
22:25:48	88.2	209	AT	88.17	88.2	Buy		97,262	605	LSE
22:24:38	88.17	152	AT	88.14	88.17	Buy		97,053	604	LSE
22:23:37	88.17	5	AT	88.13	88.17	Buy		96,901	603	LSE
22:23:37	88.17	1	AT	88.13	88.17	Buy		96,896	602	LSE
22:22:40	88.14	146	AT	88.14	88.17	Sell		96,895	601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관