Ishr Acwi (ISAC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Ishr Acwi (ISAC)

88.16

0.82

(0.94%)

마감 13 3월 1:30AM

무역 151 - 101 (18:11-17:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:11:47	87.84	1	AT	87.84	87.87	Sell		62,916	151	LSE
18:11:47	87.84	1	AT	87.84	87.87	Sell		62,915	150	LSE
18:11:40	87.89	1	AT	87.87	87.89	Buy		62,914	149	LSE
18:11:27	87.89	1	AT	87.86	87.89	Buy		62,913	148	LSE
18:10:53	87.89	13	AT	87.85	87.89	Buy		62,912	147	LSE
18:10:53	87.89	10	AT	87.85	87.89	Buy		62,899	146	LSE
18:10:53	87.89	12	AT	87.85	87.89	Buy		62,889	145	LSE
18:10:51	87.89	15	AT	87.85	87.89	Buy		62,877	144	LSE
18:10:26	87.89	2	AT	87.86	87.89	Buy		62,862	143	LSE
18:10:26	87.89	1	AT	87.86	87.89	Buy		62,860	142	LSE
18:09:34	87.89	14	AT	87.85	87.89	Buy		62,859	141	LSE
18:08:09	87.89	1	AT	87.86	87.89	Buy		62,845	140	LSE
18:07:55	87.87	30	AT	87.84	87.87	Buy		62,844	139	LSE
18:07:20	87.87	1	AT	87.84	87.87	Buy		62,814	138	LSE
18:07:06	87.85	16	AT	87.83	87.85	Buy		62,813	137	LSE
18:07:00	87.87	3	AT	87.84	87.87	Buy		62,797	136	LSE
18:06:13	87.86	19	AT	87.84	87.86	Buy		62,794	135	LSE
18:05:40	87.86	46	AT	87.83	87.86	Buy		62,775	134	LSE
18:05:18	87.87	62	AT	87.85	87.87	Buy		62,729	133	LSE
18:04:14	87.89	1	AT	87.87	87.89	Buy		62,667	132	LSE
18:03:45	87.87	11	AT	87.87	87.91	Sell		62,666	131	LSE
18:03:27	87.9	56	AT	87.87	87.9	Buy		62,655	130	LSE
18:02:31	87.9	11	AT	87.88	87.9	Buy		62,599	129	LSE
18:02:11	87.92	24	AT	87.89	87.92	Buy		62,588	128	LSE
18:00:42	87.89	85	O	87.89	87.92	Sell		62,564	127	LSE
18:00:24	87.92	1	AT	87.89	87.92	Buy		62,479	126	LSE
17:59:51	87.9	1	AT	87.86	87.9	Buy		62,478	125	LSE
17:59:50	87.9	2	AT	87.86	87.9	Buy		62,477	124	LSE
17:59:13	87.89	21	AT	87.87	87.89	Buy		62,475	123	LSE
17:58:38	87.92	1	AT	87.89	87.92	Buy		62,454	122	LSE
17:58:05	87.9	1	AT	87.87	87.9	Buy		62,453	121	LSE
17:58:05	87.9	1	AT	87.87	87.9	Buy		62,452	120	LSE
17:58:02	87.9	12	AT	87.87	87.9	Buy		62,451	119	LSE
17:56:02	87.85	18	AT	87.83	87.85	Buy		62,439	118	LSE
17:55:59	87.86	56	AT	87.84	87.86	Buy		62,421	117	LSE
17:55:59	87.86	1	AT	87.84	87.86	Buy		62,365	116	LSE
17:55:52	87.86	10	AT	87.84	87.86	Buy		62,364	115	LSE
17:55:19	87.86	5	AT	87.83	87.86	Buy		62,354	114	LSE
17:52:14	87.86	2	AT	87.83	87.86	Buy		62,349	113	LSE
17:50:21	87.88	1	AT	87.83	87.88	Buy		62,347	112	LSE
17:50:20	87.88	7	AT	87.83	87.88	Buy		62,346	111	LSE
17:50:01	87.85	15	AT	87.8	87.85	Buy		62,339	110	LSE
17:49:28	87.82	1	AT	87.79	87.82	Buy		62,324	109	LSE
17:48:52	87.85	1	AT	87.81	87.85	Buy		62,323	108	LSE
17:48:52	87.85	1	AT	87.81	87.85	Buy		62,322	107	LSE
17:48:05	87.83	10	AT	87.8	87.83	Buy		62,321	106	LSE
17:47:27	87.82	17	AT	87.78	87.82	Buy		62,311	105	LSE
17:47:20	87.82	2	AT	87.78	87.82	Buy		62,294	104	LSE
17:47:15	87.78	2	O	87.78	87.83	Sell		62,292	103	LSE
17:46:16	87.79	8	AT	87.75	87.79	Buy		62,290	102	LSE
17:46:16	87.79	1	AT	87.75	87.79	Buy		62,282	101	LSE

Ci Global Smallmid Cap E...

Vontobel Financial Produ...

Alerion Cleanpower

Source Physical Market

BNP Paribas Issuance

BNP Paribas Issuance

Sg Etc Daily Long 3x Bre...

L&G DAX Daily 2x Long UC...

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관