Impact Healthcare Reit 주식 가격. IHR - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Impact Healthcare Reit Plc (IHR) 시세

Impact Healthcare Reit Plc (IHR)

87.30

0.00

(0.00%)

마감 22 11월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

87.30

매수가

87.30

매도가

87.50

거래량

0.00

0.00 일간 변동폭 0.00

78.50 52주 범위 93.50

market_cap

전일 종가

87.30

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

438,195

발행 주식

414,368,169

배당수익률

7.96%

주가수익률

7.41

주당순이익(EPS)

0.12

매출

50.53M

순이익

48.83M

섹터

Real Estate Investment Trust

산업

Real Estate Investment Trust

웹사이트

www.carereit.co.uk/

본부

London, Gbr

설립됨

-

Impact Healthcare Reit Plc is listed in the Real Estate Investment Trust sector of the 런던증권거래소 with ticker IHR. The last closing price for Impact Healthcare Reit was 87.30p. Over the last year, Impact Healthcare Reit shares have traded in a share price range of 78.50p to 93.50p.

Impact Healthcare Reit currently has 414,368,169 shares in issue. The market capitalisation of Impact Healthcare Reit is £361.74 million. Impact Healthcare Reit has a price to earnings ratio (PE ratio) of 7.41.

Impact Healthcare REIT PLC Change of company name to Care REIT plc

Impact Healthcare REIT PLC 21 October 2024 21 October 2024 Impact Healthcare REIT plc ("Impact" or the "Company" or, together with its subsidiaries, the "Group") Change of company name to...

Impact Healthcare REIT PLC TRANSFER OF OPERATIONS OF FOUR HOMES TO NEW TENANT

Impact Healthcare REIT PLC 25 September 2024 The information contained in this announcement is restricted and is not for publication, release or distribution in the United States of America...

Impact Healthcare REIT PLC Holding(s) in Company

Impact Healthcare REIT PLC 11 September 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYXVMJ03 Issuer Name IMPACT HEALTHCARE REIT PLC UK or Non-UK...

Impact Healthcare REIT PLC Holding(s) in Company

Impact Healthcare REIT PLC 19 August 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYXVMJ03 Issuer Name IMPACT HEALTHCARE REIT PLC UK or Non-UK...

Impact Healthcare REIT PLC HALF YEAR RESULTS FOR THE PERIOD ENDED 30 JUNE 24

Impact Healthcare REIT PLC 08 August 2024 8 August 2024 Impact Healthcare REIT plc ("Impact" or the "Company" or, together with its subsidiaries, the "Group") HALF YEAR RESULTS FOR THE SIX...

Impact Healthcare REIT PLC Dividend Declaration

Impact Healthcare REIT PLC 24 July 2024 The information contained in this announcement is restricted and is not for publication, release or distribution in the United States of America, any...

Impact Healthcare REIT PLC Notice of Interim Results & Investor Presentation

Impact Healthcare REIT PLC 17 July 2024 17 July 2024 Impact Healthcare REIT plc ("Impact" or the "Company" or, together with its subsidiaries, the "Group") NOTICE OF HALF YEAR RESULTS AND...

EARNINGS AND TRADING: CML profit falls but sales rise; Gem's discovery

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

Impact Healthcare REIT PLC Disposal of five non-core care homes

Impact Healthcare REIT PLC 02 July 2024 The information contained in this announcement is restricted and is not for publication, release or distribution in the United States of America, any...

Best and worst performing London-listed funds in May - QuotedData

A more positive market sentiment helped to boost the real estate sector in May, according to the monthly winners and ...

Impact Healthcare REIT PLC Change of company name to Care REIT plc

Impact Healthcare REIT PLC 21 October 2024 21 October 2024 Impact Healthcare REIT plc ("Impact" or the "Company" or, together with its subsidiaries, the "Group") Change of company name to...

Impact Healthcare REIT PLC TRANSFER OF OPERATIONS OF FOUR HOMES TO NEW TENANT

Impact Healthcare REIT PLC 25 September 2024 The information contained in this announcement is restricted and is not for publication, release or distribution in the United States of America...

Impact Healthcare REIT PLC Holding(s) in Company

Impact Healthcare REIT PLC 11 September 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYXVMJ03 Issuer Name IMPACT HEALTHCARE REIT PLC UK or Non-UK...

Impact Healthcare REIT PLC Holding(s) in Company

Impact Healthcare REIT PLC 19 August 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYXVMJ03 Issuer Name IMPACT HEALTHCARE REIT PLC UK or Non-UK...

Impact Healthcare REIT PLC HALF YEAR RESULTS FOR THE PERIOD ENDED 30 JUNE 24

Impact Healthcare REIT PLC 08 August 2024 8 August 2024 Impact Healthcare REIT plc ("Impact" or the "Company" or, together with its subsidiaries, the "Group") HALF YEAR RESULTS FOR THE SIX...

Impact Healthcare REIT PLC Dividend Declaration

Impact Healthcare REIT PLC 24 July 2024 The information contained in this announcement is restricted and is not for publication, release or distribution in the United States of America, any...

Impact Healthcare REIT PLC Notice of Interim Results & Investor Presentation

Impact Healthcare REIT PLC 17 July 2024 17 July 2024 Impact Healthcare REIT plc ("Impact" or the "Company" or, together with its subsidiaries, the "Group") NOTICE OF HALF YEAR RESULTS AND...

EARNINGS AND TRADING: CML profit falls but sales rise; Gem's discovery

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	87.3	87.3	87.3	0	0	DE
4	0	0	87.3	87.3	87.3	0	0	DE
12	0.3	0.344827586207	87	93.5	86.6	438195	90.01165034	DE
26	-1.7	-1.91011235955	89	93.5	84	435452	88.56320506	DE
52	0.7	0.80831408776	86.6	93.5	78.5	559059	86.38937796	DE
156	-32.5	-27.1285475793	119.8	128	77.2	559148	100.39954713	DE
260	-20.7	-19.1666666667	108	128	59	513317	101.57125862	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FARFerro-alloy Resources Limited	6.70p (185.11%)	41.69M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	3.77M
CASPCaspian Sunrise Plc	3.50p (25.00%)	11M
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	1.16B
CNNCaledonian Trust Plc	35.00p (-36.36%)	103.57k
PPSProton Motor Power Systems Plc	0.125p (-30.56%)	7.8M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	471.52k
QUIZQuiz Plc	4.02p (-23.43%)	24.37k
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	1.16B
NTVONativo Resources Plc	0.0023p (0.00%)	517.78M
TRPTower Resources Plc	0.028p (1.82%)	466.78M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	424.95M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M

GLENO34

GLENO34 18 초 전

One good thing that happened with the strong winds was all the leaves are now down..So now only have to clean up once. Usually it is a dripping deal..A few every day so a constant job for months it seems. Thanks for the info

Golden Cross

Golden Cross 28 초 전

$ILLR Building The Next Digital Economy Titan! 🌐
An AI-Powered Social Media Powerhouse ✨

Triller the Next Monster Social Media Play! ✨

the_kube

the_kube 30 초 전

Roon,

Any thoughts on taking a more vertical acquisition strategy and buying the source of their API?

kthomp19

kthomp19 39 초 전

All I want for Christmas is the twins' release!!!

You had better wish for a lot more than that if you own FnF commons.

1) Senior prefs are written off
2) Junior prefs are not offered an exchange for commons
3) FnF are allowed to be released without raisin

TRUSTUNITS1000000

TRUSTUNITS1000000 41 초 전

Would make a great reverse merger

kthomp19

kthomp19 49 초 전

Someone please sticky Navy's post!

Why? There are too many examples of completely irrelevant citations to sticky them all.

https://cases.justia.com/federal/appellate-courts/cafc/15-5103/15-5103-2017-05-09.pdf?ts=1494342095 Judge Wheeler's finding of illegal exaction w

kthomp19

kthomp19 55 초 전

Common shareholders are the Thanksgiving turkey who can't believe how much they are being fattened up, not knowing the grisly fate on the horizon.

Golden Cross

Golden Cross 56 초 전

$ILLR Building The Next Digital Economy Titan! 🌐
An AI-Powered Social Media Powerhouse ✨

Triller the Next Monster Social Media Play! ✨

Diamondhands45

Diamondhands45 56 초 전

They have a GAAC number clown. Check twitter

Kaiserwave

Kaiserwave 57 초 전

Be a lot of rich mofoz if that happens. OTC millionaires making a comeback.

kthomp19

kthomp19 1 분 전

THERE SHOULD BE NO NEED TO RAISE ANY NEW CAPITAL - REPEAT THAT TO YOURSELF ... NO NEW CAPITAL ...

This could be true but not at all for the reasons that you stated.

Fannie Mae has a $141B deficit to its core capital requirement, makes up about $4B of that deficit each

Mr Stockboy

Mr Stockboy 1 분 전

Have we forgotten? Only event standing in the way of a BO was hopefully gaining 2 of 3 remaining EU countries: Italy, France, Germany. If Italy is next, then likely France 2025, Germany does it even matter, but IMO NASDQ compliance isn't the issue, it's the company is closer than ever to BO. IMO Ama

Mark

$TOI .16, volume coming in

Guong Diaz

Guong Diaz 1 분 전

SNOW
I would love to take risk and RD getting paid in what millions/billions as you're suggesting?

kthomp19

kthomp19 2 분 전

My sense is that there's no public pick for FHFA under the new admin as the agency will likely cease to exist - prior transactions reverted and retained earnings restated swiftly under Executive Order.

Uh, what? Abolishing FHFA would take an act of Congress; the administration doesn't

RIGATONI

RIGATONI 2 분 전

$6.66 rum di rum dum ~Rig

TRUSTUNITS1000000

TRUSTUNITS1000000 2 분 전

ap17

Choo Choo, don't get left at the station. LOL. 🚋🚄🚂🚅

Kaiserwave

Kaiserwave 2 분 전

I can't wait. Mexedia is worth a great deal and can't wait to see Telvantis reflect that.

maq1214

maq1214 2 분 전

what's happening here? The new appointed CEO left and new its a solar energy company ????

highstakes

highstakes 2 분 전

17 shredded
Dksc
28 milly

Bobbar

Bobbar 2 분 전

Hopefully they PR that info

Ecomike

Ecomike 2 분 전

I have been in stocks that made 4000:1 R/S that made me a lot of money.

TGtx in 2009-2010 at .001 made it to $50+/share in 2021

OPxs from sub penny to $10/share, both made it to Nasdaq and stayed.

GLENO34

GLENO34 2 분 전

SPX has reached the 61.8 Retrace level. Remember sometimes once past 61.8 then it goes all the way back to the 100% starting level. I think we had that happen a few weeks ago ?

https://schrts.co/mwhYAhIY

capgain

capgain 2 분 전

The Window - The Guthrie Trapp Trio with Tom Bukovac and Jimmy Wallace - The Bitter End - 2024/11/20

https://www.youtube.com/watch?v=KrO8P1HvrFU

Impact Healthcare Reit

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관