기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Impact Healthcare Reit Plc | IHR | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
84.50 | 84.00 | 85.00 | 84.20 | 84.30 |
산업 분야 |
---|
REAL ESTATE INVESTMENT TRUSTS |
IHR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 81.20 | 85.50 | 81.20 | 84.07 | 614,707 | 3.00 | 3.69% |
1개월 | 84.90 | 86.10 | 81.20 | 83.99 | 825,010 | -0.70 | -0.82% |
3개월 | 85.80 | 86.10 | 78.50 | 82.59 | 726,197 | -1.60 | -1.86% |
6개월 | 77.90 | 91.90 | 77.70 | 84.80 | 658,404 | 6.30 | 8.09% |
1년 | 96.10 | 102.60 | 77.20 | 86.93 | 515,312 | -11.90 | -12.38% |
3년 | 114.80 | 128.00 | 77.20 | 104.70 | 556,095 | -30.60 | -26.66% |
5년 | 107.00 | 128.00 | 59.00 | 104.04 | 526,037 | -22.80 | -21.31% |
IHR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 84.20 | -0.10 | -0.12% | 84.50 | 85.00 | 84.00 | 640,603 |
26 4월(4) 2024 | 84.30 | 0.70 | 0.84% | 84.00 | 85.40 | 83.90 | 611,709 |
25 4월(4) 2024 | 83.60 | -1.80 | -2.11% | 84.80 | 85.30 | 83.60 | 644,160 |
24 4월(4) 2024 | 85.40 | 1.20 | 1.43% | 84.00 | 85.50 | 82.90 | 355,502 |
23 4월(4) 2024 | 84.20 | 0.90 | 1.08% | 82.00 | 84.50 | 82.00 | 911,723 |
20 4월(4) 2024 | 83.30 | -0.70 | -0.83% | 81.20 | 83.50 | 81.20 | 550,443 |
19 4월(4) 2024 | 84.00 | 1.00 | 1.20% | 82.60 | 84.00 | 82.60 | 609,643 |
18 4월(4) 2024 | 83.00 | 0.10 | 0.12% | 82.90 | 83.80 | 82.50 | 711,253 |
17 4월(4) 2024 | 82.90 | -0.70 | -0.84% | 82.80 | 83.60 | 82.40 | 473,272 |
16 4월(4) 2024 | 83.60 | -0.60 | -0.71% | 85.50 | 85.50 | 83.50 | 4,012,138 |
13 4월(4) 2024 | 84.20 | -1.20 | -1.41% | 85.40 | 85.60 | 84.10 | 407,072 |
12 4월(4) 2024 | 85.40 | 1.40 | 1.67% | 85.90 | 86.10 | 85.00 | 255,148 |
11 4월(4) 2024 | 84.00 | -1.20 | -1.41% | 86.00 | 86.00 | 83.30 | 626,349 |
10 4월(4) 2024 | 85.20 | 0.70 | 0.83% | 84.50 | 85.70 | 84.50 | 950,089 |
09 4월(4) 2024 | 84.50 | 0.50 | 0.60% | 83.80 | 84.50 | 83.80 | 838,551 |
06 4월(4) 2024 | 84.00 | -0.10 | -0.12% | 85.00 | 85.00 | 83.40 | 574,059 |
05 4월(4) 2024 | 84.10 | -0.10 | -0.12% | 84.40 | 84.40 | 83.00 | 685,700 |
04 4월(4) 2024 | 84.20 | -0.10 | -0.12% | 84.30 | 84.90 | 83.50 | 803,977 |
03 4월(4) 2024 | 84.30 | 0.10 | 0.12% | 84.90 | 85.00 | 83.90 | 829,392 |
29 3월(3) 2024 | 84.20 | 1.00 | 1.20% | 83.50 | 84.80 | 82.90 | 1,775,494 |