ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Ishr Jpm $ Emb

Ishr Jpm $ Emb (IEMB)

88.50
0.07
(0.08%)
마감 18 12월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
88.50
매수가
88.41
매도가
88.53
거래량
136,250
88.305 일간 변동폭 89.02
0.00 52주 범위 0.00
전일 종가
88.43
개장가
89.02
최근 거래 시간
544
@
88.5
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 12,053,765
VWAP
88.468

IEMB 최신 뉴스

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist...

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist...

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist...

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist...

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ 11 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist...

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ 10 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist...

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ 09 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist...

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ 06 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist...

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ 05 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist...

iShares II J.P. Morgan $EM Bd DIST$ Dividend Declaration

iShares II J.P. Morgan $EM Bd DIST$ 05 December 2024   iShares II Public Limited Company Date: 04 December 2024         Interim distribution in respect of current financial year    ...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NUKKNukkleus Inc
US$ 11.655
(738.49%)
174.06M
PRTGPortage Biotech Inc
US$ 8.8678
(172.86%)
36.23M
OPTXSyntec Optics Holdings Inc
US$ 3.55
(99.44%)
92.44M
PTPIPetros Pharmaceuticals Inc
US$ 0.4976
(86.37%)
63.36M
LUXHLuxUrban Hotels Inc
US$ 0.849899
(59.67%)
29.51M
VCNXVaccinex Inc
US$ 1.41
(-61.37%)
758.95k
TNYATenaya Therapeutics Inc
US$ 1.395
(-51.56%)
42.45M
ORKTOrangeKloud Technology Inc
US$ 2.14
(-41.85%)
2.29M
RVPHReviva Pharmaceuticals Holdings Inc
US$ 1.395
(-39.35%)
18.16M
DBGIDigital Brands Group Inc
US$ 2.46
(-37.88%)
805.23k
RIMEAlgorhythm Holdings Inc
US$ 0.0877
(8.27%)
1.13B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.335
(-36.79%)
1.02B
GOEVCanoo Inc
US$ 0.118
(7.08%)
388.43M
NVDANVIDIA Corporation
US$ 130.39
(-1.22%)
259.4M
XTIAXTI Aerospace Inc
US$ 0.0442
(8.33%)
222.55M
Steady_T Steady_T 3 분 전
Promises, promises. Gonna punt as soon as this pos has one tiny bit of good news, which may or may not come.
NWBO
Golden Cross Golden Cross 4 분 전
$ILLR David Feldman talks BKFC's Growth
https://youtube.com/watch?v=Sx-yii9CMmE

[yt]Sx-yii9CMmE[/yt]
ILLR
Richard H2 Richard H2 4 분 전
This is why Benjamin Greir left Astra, in an SEC filing it is quoted:

“As of December 2, 2024, the board of directors of Astra Energy Inc., accepted the resignation of Benjamin Grier from all positions at Astra. Mr. Grier felt there was a lack of board oversight of management and the
ASRE
Patrick Star Trader Patrick Star Trader 4 분 전
Or a buy 🤷‍♂️ silly rabbit trix are for kids
HIRU
DCBill DCBill 5 분 전
A good friend will be writing soon. And he calls the large non-business bunch of collaborators, "financial illiterates," who support those who have an anti-GSE agenda for partisan or old-fashioned revenue reasons, i.e., "If F&F make mortgage finance cheaper and more efficient, I lose money!"
Golden Cross Golden Cross 6 분 전
$ILLR 🚀 ILLR: A Revolution in Entertainment & Finance! 💥

#ILLR is here, merging Triller's cutting-edge tech with AGBA's financial genius.
🌟 One Global Brand.
🌟 Endless Innovation.
🌟 Culture Meets Finance.
https://yout
ILLR
Golden Cross Golden Cross 7 분 전
$ILLR "ILLR" Symbolizes a New Era for Triller Group Inc. ILLR brings together Cutting Edge entertainment tech from Triller and comprehensive financial services from AGBA uniting Innovation culture and finance under one Global brand.
https://youtube.com/watch?v=eFKXZzRWDLY

[yt]e
ILLR
janetcanada janetcanada 9 분 전
🐞***RDAR- Link To The Trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview

🐞&#x
RDAR
Moonboy1 Moonboy1 9 분 전
Wow. Stealing everyone's money a week before Christmas. Crypto is evil and definitely from the dark side.
SHIBUSD
InfiniteBuccaneer63 InfiniteBuccaneer63 9 분 전
Just go to $200 already and skip everything in between
SPIR
janice shell janice shell 11 분 전
It did, and was replaced by You Know Who. But I guess some of the bonds are still floating around.
Rkramden Rkramden 13 분 전
Didn't that Republic end in like 1933 lol
radly radly 14 분 전
There it is, another decent little contract and share price falls
KTOS
NebraskaOTC NebraskaOTC 14 분 전
LOL. Dude, how many accounts are you trying to keep up with? STFU already.
VXIT
fink fink 15 분 전
Someone had to say it.
AZRH
Doc logic Doc logic 15 분 전
manibiotech,

How many of those might offer massive expansion possibilities and are cell based like the floor plan points to?; ). Best wishes.
NWBO
1vman 1vman 16 분 전
*****💩DBMM💩 FUNDERS ??? LMAO !!! the only funders here are toxic note lenders making a killing off of share holders back

ENOUGH SAID HUZZAH🤪 !!!
DBMM
2018trader 2018trader 16 분 전
No I’m just going to preach the truth as I feel led by the Holy Spirit.
SPY
rooster rooster 17 분 전
We need more plants keep people working
lvhd lvhd 17 분 전
Crash?
NVDA
Lime Time Lime Time 17 분 전
Slow rise up to .05 GVSI

Then we get the share reductions and name Change/Merger in 2025

Huge run in the making
GVSI
nowwhat2 nowwhat2 18 분 전
b]2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg
XRPUSD
lvhd lvhd 18 분 전
Pump will crash at some point 
AAPL

최근 히스토리

Delayed Upgrade Clock