Ishr Jpm $ Emb【IEMB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Ishr Jpm $ Emb (IEMB)
Ishr Jpm $ Emb (IEMB) 과거

Ishr Jpm $ Emb (IEMB)

88.46

0.07

( 0.08% )

업데이트: 23:58:14

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738258200	88.39	0.2	0.23	88.38	88.56	88.27	21121
1738171800	88.185	0.2	0.22	88.38	88.38	88.17	21910
1738085400	87.99	-0.27	-0.31	88.18	88.18	87.87	50126
1737999000	88.26	0.23	0.26	88.43	88.43	87.87	23039
1737739800	88.03	0.28	0.32	87.81	88.04	87.775	13185
1737653400	87.75	-0.15	-0.17	88.32	88.32	87.545	57803
1737567000	87.9	0.08	0.09	87.91	88.175	87.87	450916
1737480600	87.82	0.08	0.10	87.65	87.96	87.65	336077
1737394200	87.735	0.25	0.28	87.51	87.76	87.31	5489
1737135000	87.49	0.12	0.14	87.49	87.7	87.24	85396
1737048600	87.37	-0.34	-0.39	87.43	87.66	87.145	241127
1736962200	87.71	0.86	0.99	86.91	88.045	86.85	729827
1736875800	86.85	0.06	0.07	87.11	87.17	86.755	94016
1736789400	86.79	-0.14	-0.16	86.7	86.845	86.6	40014
1736530200	86.93	-0.83	-0.95	87.38	87.875	86.86	59216
1736443800	87.76	0.52	0.60	87.23	87.76	87.23	29861
1736357400	87.24	-0.14	-0.16	87.3	87.58	87.11	65347
1736271000	87.38	-0.42	-0.48	88.31	88.31	87.29	47363
1736184600	87.8	0.08	0.09	87.64	87.925	87.56	52188
1735925400	87.72	0.31	0.35	87.69	87.83	87.565	49959
1735839000	87.41	-0.09	-0.10	87.5	87.76	87.31	42695
1735666200	87.495	-0.03	-0.03	87.71	87.71	87.415	43575
1735579800	87.52	0.25	0.29	87.28	87.575	87.28	107383
1735320600	87.27	-0.04	-0.05	87.37	87.62	87.235	35509
1735061400	87.31	0.09	0.10	87.88	87.88	87.185	4107
1734975000	87.22	-0.37	-0.42	87.6	87.6	87.195	92015
1734715800	87.59	0.28	0.32	87.32	87.665	87.035	202258
1734629400	87.31	-1.17	-1.32	87.9	87.9	87.08	205497
1734543000	88.48	-0.02	-0.02	89.12	89.12	88.395	130922
1734456600	88.5	0.07	0.08	89.02	89.02	88.305	136250
1734370200	88.43	-0.28	-0.32	89.14	89.14	88.42	121994
1734111000	88.71	-0.61	-0.68	89.53	89.53	88.615	127687
1734024600	89.32	-0.65	-0.72	90.04	90.04	89.205	152304
1733938200	89.97	0	0.00	90.38	90.38	89.84	28872
1733851800	89.97	-0.06	-0.07	90.46	90.46	89.92	46308
1733765400	90.03	-0.31	-0.34	90.12	90.495	90.03	99485
1733506200	90.34	0.49	0.55	89.88	90.385	89.88	32190
1733419800	89.85	0.07	0.08	89.78	89.955	89.68	246563
1733333400	89.78	0.21	0.23	89.6	89.79	89.395	187409
1733247000	89.57	0.06	0.07	89.15	89.74	89.15	24275
1733160600	89.51	-0.04	-0.04	89.46	89.6	89.24	127035
1732901400	89.55	0.09	0.10	89	89.695	89	104036
1732815000	89.46	0.18	0.20	89.28	89.5	89.21	8237
1732728600	89.28	0.32	0.36	89.65	89.65	89.11	87116
1732642200	88.96	-0.13	-0.15	88.91	89.09	88.87	117577
1732555800	89.09	0.7	0.79	88.71	89.12	88.585	109113
1732296600	88.39	-0.12	-0.14	88.38	88.73	88.26	50249
1732210200	88.51	0.36	0.41	88.93	88.93	88.17	32918
1732123800	88.15	-0.18	-0.20	88.45	88.51	88.15	76552
1732037400	88.33	0.46	0.52	88	88.33	87.955	197874
1731951000	87.87	-0.01	-0.01	87.81	88.12	87.635	97545
1731691800	87.88	-0.47	-0.53	88.67	88.67	87.625	124468
1731605400	88.35	-0.38	-0.43	88.33	88.52	88.095	189835
1731519000	88.73	-0.11	-0.12	88.88	89.29	88.585	119124
1731432600	88.84	-0.48	-0.54	89.88	89.88	88.8	199228
1731346200	89.32	0	0.00	89.46	89.73	89.195	21910
1731087000	89.32	0.17	0.19	89.27	89.775	89.27	154117
1731000600	89.15	1.15	1.31	88.46	89.25	88.3	170049
1730914200	88	-0.15	-0.17	88.56	88.56	87.655	89708
1730827800	88.15	-0.42	-0.47	88.76	88.76	88.05	45066
1730741400	88.57	0.23	0.26	88.23	88.71	88.23	42822
1730482200	88.34	-0.27	-0.30	88.54	88.87	88.195	367088
1730395800	88.61	-0.38	-0.43	89.4	89.4	88.4	97889

Mebelsystem Ad Pazardzhik

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관