기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ishr Jpm $ Emb | IEMB | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
87.14 | 86.97 | 87.65 | 86.91 |
IEMB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEMB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 86.91 | 0.05 | 0.06% | 86.88 | 87.095 | 86.55 | 40,391 |
14 5월(5) 2024 | 86.86 | 0.11 | 0.13% | 86.83 | 87.005 | 86.615 | 48,564 |
11 5월(5) 2024 | 86.75 | -0.10 | -0.12% | 86.52 | 87.22 | 86.52 | 95,442 |
10 5월(5) 2024 | 86.85 | 0.09 | 0.10% | 86.64 | 86.85 | 86.575 | 92,535 |
09 5월(5) 2024 | 86.76 | -0.55 | -0.63% | 87.17 | 87.175 | 86.625 | 107,822 |
08 5월(5) 2024 | 87.31 | 0.69 | 0.80% | 86.23 | 87.505 | 86.10 | 82,533 |
04 5월(5) 2024 | 86.62 | 1.02 | 1.19% | 85.97 | 86.865 | 85.495 | 80,830 |
03 5월(5) 2024 | 85.60 | 0.48 | 0.56% | 85.86 | 85.86 | 85.335 | 83,897 |
02 5월(5) 2024 | 85.12 | -0.15 | -0.18% | 85.09 | 85.33 | 84.90 | 32,355 |
01 5월(5) 2024 | 85.27 | -0.45 | -0.52% | 85.70 | 85.965 | 85.245 | 154,621 |
30 4월(4) 2024 | 85.72 | 0.44 | 0.52% | 85.27 | 85.815 | 85.27 | 53,166 |
27 4월(4) 2024 | 85.28 | 0.38 | 0.45% | 85.17 | 85.56 | 85.04 | 188,403 |
26 4월(4) 2024 | 84.90 | -0.31 | -0.36% | 85.27 | 85.515 | 84.60 | 243,450 |
25 4월(4) 2024 | 85.21 | -0.57 | -0.66% | 85.77 | 85.815 | 85.115 | 32,106 |
24 4월(4) 2024 | 85.78 | 0.30 | 0.35% | 85.50 | 85.965 | 85.29 | 102,789 |
23 4월(4) 2024 | 85.48 | 0.09 | 0.11% | 85.22 | 85.54 | 85.22 | 51,817 |
20 4월(4) 2024 | 85.39 | 0.21 | 0.25% | 85.54 | 85.54 | 85.055 | 107,663 |
19 4월(4) 2024 | 85.18 | -0.40 | -0.47% | 85.97 | 85.97 | 85.16 | 262,111 |
18 4월(4) 2024 | 85.58 | 0.68 | 0.80% | 85.47 | 85.765 | 84.755 | 241,680 |
17 4월(4) 2024 | 84.90 | -0.67 | -0.78% | 85.22 | 85.32 | 84.67 | 447,007 |
16 4월(4) 2024 | 85.57 | -0.74 | -0.86% | 86.24 | 86.48 | 85.475 | 259,337 |