Intermediate Capital (ICG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) 거래

Intermediate Capital Group Plc (ICG)

2,394.00

-12.00

(-0.50%)

마감 22 2월 1:30AM

무역 201 - 151 (19:50-19:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:50:14	2424.0	18	AT	2424.0	2428.0	Sell		60,988	201	LSE
19:50:14	2424.0	17	AT	2424.0	2428.0	Sell		60,970	200	LSE
19:50:14	2424.0	19	AT	2424.0	2428.0	Sell		60,953	199	LSE
19:50:14	2426.0	112	AT	2424.0	2426.0	Buy		60,934	198	LSE
19:50:14	2426.0	113	AT	2424.0	2426.0	Buy		60,822	197	LSE
19:50:14	2424.0	123	AT	2422.0	2424.0	Buy		60,709	196	LSE
19:50:14	2424.0	182	AT	2422.0	2424.0	Buy		60,586	195	LSE
19:50:14	2424.0	106	AT	2422.0	2424.0	Buy		60,404	194	LSE
19:50:14	2424.0	123	AT	2422.0	2424.0	Buy		60,298	193	LSE
19:50:14	2424.0	201	AT	2422.0	2424.0	Buy		60,175	192	LSE
19:50:14	2424.0	149	AT	2422.0	2424.0	Buy		59,974	191	LSE
19:50:14	2424.0	184	AT	2422.0	2424.0	Buy		59,825	190	LSE
19:50:14	2420.0	20	AT	2420.0	2424.0	Sell		59,641	189	LSE
19:49:59	2420.0	15	AT	2420.0	2424.0	Sell		59,621	188	LSE
19:49:59	2420.0	13	AT	2420.0	2424.0	Sell		59,606	187	LSE
19:49:59	2420.0	2	AT	2420.0	2424.0	Sell		59,593	186	LSE
19:49:59	2420.0	17	AT	2420.0	2424.0	Sell		59,591	185	LSE
19:49:59	2420.0	13	AT	2420.0	2424.0	Sell		59,574	184	LSE
19:49:59	2420.0	14	AT	2420.0	2424.0	Sell		59,561	183	LSE
19:48:50	2422.0	183	O	2420.0	2424.0			59,547	182	LSE
19:48:50	2422.0	285	AT	2420.0	2422.0	Buy		59,364	181	LSE
19:48:50	2422.0	113	AT	2420.0	2422.0	Buy		59,079	180	LSE
19:48:50	2422.0	19	AT	2422.0	2424.0	Sell		58,966	179	LSE
19:48:50	2422.0	264	AT	2422.0	2424.0	Sell		58,947	178	LSE
19:48:50	2422.0	417	AT	2420.0	2422.0	Buy		58,683	177	LSE
19:48:50	2422.0	205	AT	2422.0	2424.0	Sell		58,266	176	LSE
19:48:50	2422.0	205	AT	2422.0	2424.0	Sell		58,061	175	LSE
19:43:01	2423.0	83	O	2422.0	2424.0			57,856	174	LSE
19:42:06	2422.0	16	AT	2420.0	2422.0	Buy		57,773	173	LSE
19:42:06	2422.0	47	AT	2420.0	2422.0	Buy		57,757	172	LSE
19:42:06	2422.0	57	AT	2420.0	2422.0	Buy		57,710	171	LSE
19:42:06	2422.0	400	AT	2420.0	2422.0	Buy		57,653	170	LSE
19:42:06	2422.0	117	AT	2420.0	2422.0	Buy		57,253	169	LSE
19:34:38	2422.0	377	AT	2420.0	2422.0	Buy		57,136	168	LSE
19:34:38	2422.0	307	AT	2420.0	2422.0	Buy		56,759	167	LSE
19:34:38	2422.0	114	AT	2420.0	2422.0	Buy		56,452	166	LSE
19:34:38	2422.0	502	AT	2420.0	2422.0	Buy		56,338	165	LSE
19:31:56	2420.556	70	O	2420.0	2422.0	Sell		55,836	164	LSE
19:29:58	2420.563	40	O	2420.0	2422.0	Sell		55,766	163	LSE
19:28:04	2422.0	23	AT	2420.0	2422.0	Buy		55,726	162	LSE
19:28:03	2422.0	363	AT	2422.0	2424.0	Sell		55,703	161	LSE
19:28:03	2422.0	146	AT	2422.0	2424.0	Sell		55,340	160	LSE
19:28:03	2422.0	224	AT	2422.0	2424.0	Sell		55,194	159	LSE
19:28:03	2422.0	504	AT	2422.0	2424.0	Sell		54,970	158	LSE
19:26:40	2422.0	146	AT	2420.0	2422.0	Buy		54,466	157	LSE
19:26:40	2422.0	98	AT	2420.0	2422.0	Buy		54,320	156	LSE
19:26:40	2422.0	75	AT	2420.0	2422.0	Buy		54,222	155	LSE
19:23:05	2422.0	175	AT	2420.0	2422.0	Buy		54,147	154	LSE
19:21:37	2422.0	2	AT	2420.0	2422.0	Buy		53,972	153	LSE
19:21:37	2420.0	90	AT	2416.0	2420.0	Buy		53,970	152	LSE
19:21:37	2420.0	194	AT	2416.0	2420.0	Buy		53,880	151	LSE

Intermediate Capital

Leonteq Securities

BNP Paribas Issuance

ETF Bradesco Ibovespa Fu...

Societe Generale Effekten

WisdomTree Crude Oil 3x ...

Vontobel Financial Produ...

American Renal Associates

Energy Resort Fundo DE I...

IT0005561755 20250915 45...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관