Intermediate Capital (ICG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) 거래

Intermediate Capital Group Plc (ICG)

2,394.00

-12.00

(-0.50%)

마감 22 2월 1:30AM

무역 901 - 851 (01:05-00:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:05:14	2402.0	255	O	2400.0	2402.0	Buy		173,948	901	LSE
01:05:14	2402.0	819	AT	2402.0	2404.0	Sell		173,693	900	LSE
01:00:56	2404.0	59	AT	2402.0	2404.0	Buy		172,874	899	LSE
01:00:40	2402.0	255	O	2402.0	2404.0	Sell		172,815	898	LSE
01:00:00	2404.0	22	AT	2402.0	2404.0	Buy		172,560	897	LSE
01:00:00	2404.0	27	AT	2402.0	2404.0	Buy		172,538	896	LSE
00:59:51	2402.0	270	AT	2400.0	2402.0	Buy		172,511	895	LSE
00:59:51	2402.0	56	AT	2400.0	2402.0	Buy		172,241	894	LSE
00:59:51	2402.0	882	AT	2400.0	2402.0	Buy		172,185	893	LSE
00:59:51	2402.0	186	AT	2400.0	2402.0	Buy		171,303	892	LSE
00:55:22	2400.0	256	O	2400.0	2402.0	Sell		171,117	891	LSE
00:54:27	2400.0	118	AT	2400.0	2402.0	Sell		170,861	890	LSE
00:54:27	2400.0	207	AT	2400.0	2402.0	Sell		170,743	889	LSE
00:54:22	2400.0	3	AT	2398.0	2400.0	Buy		170,536	888	LSE
00:54:22	2400.0	134	AT	2398.0	2400.0	Buy		170,533	887	LSE
00:54:22	2400.0	412	AT	2398.0	2400.0	Buy		170,399	886	LSE
00:54:22	2400.0	134	AT	2398.0	2400.0	Buy		169,987	885	LSE
00:54:22	2400.0	289	AT	2398.0	2400.0	Buy		169,853	884	LSE
00:54:22	2400.0	148	AT	2398.0	2400.0	Buy		169,564	883	LSE
00:54:22	2400.0	361	AT	2400.0	2402.0	Sell		169,416	882	LSE
00:54:22	2400.0	179	AT	2400.0	2402.0	Sell		169,055	881	LSE
00:54:22	2400.0	159	AT	2400.0	2402.0	Sell		168,876	880	LSE
00:54:19	2402.0	4	O	2400.0	2402.0	Buy		168,717	879	LSE
00:52:12	2400.0	9	O	2400.0	2402.0	Sell		168,713	878	LSE
00:52:10	2400.4	93	O	2400.0	2402.0	Sell		168,704	877	LSE
00:52:09	2402.0	152	AT	2400.0	2402.0	Buy		168,611	876	LSE
00:50:59	2402.0	192	AT	2400.0	2402.0	Buy		168,459	875	LSE
00:50:59	2402.0	145	AT	2400.0	2402.0	Buy		168,267	874	LSE
00:50:59	2402.0	478	AT	2400.0	2402.0	Buy		168,122	873	LSE
00:50:31	2401.0	125	O	2400.0	2402.0			167,644	872	LSE
00:50:20	2400.0	256	O	2400.0	2402.0	Sell		167,519	871	LSE
00:49:09	2402.0	114	AT	2402.0	2404.0	Sell		167,263	870	LSE
00:49:09	2402.0	138	AT	2400.0	2402.0	Buy		167,149	869	LSE
00:49:09	2402.0	167	AT	2400.0	2402.0	Buy		167,011	868	LSE
00:48:58	2400.0	400	AT	2400.0	2402.0	Sell		166,844	867	LSE
00:47:57	2400.0	97	O	2400.0	2404.0	Sell		166,444	866	LSE
00:47:56	2402.0	343	AT	2402.0	2404.0	Sell		166,347	865	LSE
00:47:56	2402.0	228	AT	2402.0	2404.0	Sell		166,004	864	LSE
00:45:04	2402.0	147	AT	2402.0	2404.0	Sell		165,776	863	LSE
00:45:04	2402.0	116	AT	2402.0	2404.0	Sell		165,629	862	LSE
00:45:04	2402.0	567	AT	2402.0	2404.0	Sell		165,513	861	LSE
00:45:04	2402.0	117	AT	2402.0	2404.0	Sell		164,946	860	LSE
00:45:04	2402.0	114	AT	2402.0	2404.0	Sell		164,829	859	LSE
00:45:04	2402.0	286	AT	2402.0	2404.0	Sell		164,715	858	LSE
00:43:14	2404.0	364	AT	2404.0	2406.0	Sell		164,429	857	LSE
00:43:14	2404.0	458	AT	2404.0	2406.0	Sell		164,065	856	LSE
00:43:14	2404.0	320	AT	2404.0	2406.0	Sell		163,607	855	LSE
00:43:14	2404.0	328	AT	2404.0	2406.0	Sell		163,287	854	LSE
00:43:14	2404.0	279	AT	2404.0	2406.0	Sell		162,959	853	LSE
00:43:14	2404.0	292	AT	2404.0	2406.0	Sell		162,680	852	LSE
00:43:03	2406.0	179	AT	2406.0	2408.0	Sell		162,388	851	LSE

Intermediate Capital

BNP Paribas Issuance

SELLAS Life Sciences

Energy Resort Fundo DE I...

IT0005561755 20250915 45...

Invesco BulletShares 203...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관