Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:43:03 | 2406.0 | 179 | AT | 2406.0 | 2408.0 | Sell | 162,388 | 851 | LSE | |
| 00:43:03 | 2406.0 | 122 | AT | 2406.0 | 2408.0 | Sell | 162,209 | 850 | LSE | |
| 00:43:03 | 2406.0 | 515 | AT | 2406.0 | 2408.0 | Sell | 162,087 | 849 | LSE | |
| 00:43:03 | 2406.0 | 184 | AT | 2406.0 | 2408.0 | Sell | 161,572 | 848 | LSE | |
| 00:43:03 | 2406.0 | 271 | AT | 2406.0 | 2408.0 | Sell | 161,388 | 847 | LSE | |
| 00:43:03 | 2406.0 | 571 | AT | 2406.0 | 2408.0 | Sell | 161,117 | 846 | LSE | |
| 00:42:56 | 2406.0 | 16 | AT | 2404.0 | 2406.0 | Buy | 160,546 | 845 | LSE | |
| 00:42:56 | 2406.0 | 28 | AT | 2404.0 | 2406.0 | Buy | 160,530 | 844 | LSE | |
| 00:42:56 | 2406.0 | 118 | AT | 2404.0 | 2406.0 | Buy | 160,502 | 843 | LSE | |
| 00:42:56 | 2406.0 | 119 | AT | 2404.0 | 2406.0 | Buy | 160,384 | 842 | LSE | |
| 00:42:56 | 2406.0 | 167 | AT | 2404.0 | 2406.0 | Buy | 160,265 | 841 | LSE | |
| 00:42:56 | 2406.0 | 148 | AT | 2404.0 | 2406.0 | Buy | 160,098 | 840 | LSE | |
| 00:42:56 | 2406.0 | 123 | AT | 2404.0 | 2406.0 | Buy | 159,950 | 839 | LSE | |
| 00:42:38 | 2405.0 | 559 | O | 2404.0 | 2406.0 | 159,827 | 838 | LSE | ||
| 00:41:35 | 2405.0 | 430 | O | 2404.0 | 2406.0 | 159,268 | 837 | LSE | ||
| 00:41:14 | 2404.0 | 255 | O | 2404.0 | 2406.0 | Sell | 158,838 | 836 | LSE | |
| 00:40:58 | 2404.0 | 488 | O | 2402.0 | 2406.0 | 158,583 | 835 | LSE | ||
| 00:39:37 | 2404.0 | 399 | AT | 2402.0 | 2404.0 | Buy | 158,095 | 834 | LSE | |
| 00:39:37 | 2404.0 | 622 | AT | 2402.0 | 2404.0 | Buy | 157,696 | 833 | LSE | |
| 00:39:37 | 2404.0 | 65 | AT | 2402.0 | 2404.0 | Buy | 157,074 | 832 | LSE | |
| 00:39:37 | 2404.0 | 69 | AT | 2402.0 | 2404.0 | Buy | 157,009 | 831 | LSE | |
| 00:39:28 | 2403.0 | 414 | O | 2402.0 | 2404.0 | 156,940 | 830 | LSE | ||
| 00:38:21 | 2404.0 | 230 | AT | 2402.0 | 2404.0 | Buy | 156,526 | 829 | LSE | |
| 00:38:21 | 2404.0 | 446 | AT | 2402.0 | 2404.0 | Buy | 156,296 | 828 | LSE | |
| 00:38:21 | 2404.0 | 290 | AT | 2402.0 | 2404.0 | Buy | 155,850 | 827 | LSE | |
| 00:38:21 | 2404.0 | 76 | AT | 2402.0 | 2404.0 | Buy | 155,560 | 826 | LSE | |
| 00:38:21 | 2404.0 | 89 | AT | 2402.0 | 2404.0 | Buy | 155,484 | 825 | LSE | |
| 00:38:21 | 2404.0 | 457 | AT | 2402.0 | 2404.0 | Buy | 155,395 | 824 | LSE | |
| 00:38:20 | 2402.0 | 17 | AT | 2400.0 | 2402.0 | Buy | 154,938 | 823 | LSE | |
| 00:38:20 | 2402.0 | 17 | AT | 2400.0 | 2402.0 | Buy | 154,921 | 822 | LSE | |
| 00:38:20 | 2402.0 | 457 | AT | 2400.0 | 2402.0 | Buy | 154,904 | 821 | LSE | |
| 00:38:20 | 2402.0 | 24 | AT | 2400.0 | 2402.0 | Buy | 154,447 | 820 | LSE | |
| 00:38:20 | 2402.0 | 130 | AT | 2400.0 | 2402.0 | Buy | 154,423 | 819 | LSE | |
| 00:38:20 | 2402.0 | 123 | AT | 2400.0 | 2402.0 | Buy | 154,293 | 818 | LSE | |
| 00:38:20 | 2402.0 | 80 | AT | 2400.0 | 2402.0 | Buy | 154,170 | 817 | LSE | |
| 00:38:20 | 2402.0 | 134 | AT | 2400.0 | 2402.0 | Buy | 154,090 | 816 | LSE | |
| 00:37:23 | 2400.0 | 165 | AT | 2400.0 | 2402.0 | Sell | 153,956 | 815 | LSE | |
| 00:37:23 | 2400.0 | 28 | AT | 2400.0 | 2402.0 | Sell | 153,791 | 814 | LSE | |
| 00:37:23 | 2400.0 | 116 | AT | 2400.0 | 2402.0 | Sell | 153,763 | 813 | LSE | |
| 00:36:05 | 2400.0 | 74 | O | 2398.0 | 2402.0 | 153,647 | 812 | LSE | ||
| 00:36:05 | 2400.0 | 287 | AT | 2398.0 | 2400.0 | Buy | 153,573 | 811 | LSE | |
| 00:36:05 | 2400.0 | 132 | AT | 2398.0 | 2400.0 | Buy | 153,286 | 810 | LSE | |
| 00:36:05 | 2400.0 | 105 | AT | 2398.0 | 2400.0 | Buy | 153,154 | 809 | LSE | |
| 00:36:05 | 2400.0 | 488 | AT | 2398.0 | 2400.0 | Buy | 153,049 | 808 | LSE | |
| 00:36:05 | 2400.0 | 71 | AT | 2398.0 | 2400.0 | Buy | 152,561 | 807 | LSE | |
| 00:36:05 | 2400.0 | 186 | AT | 2398.0 | 2400.0 | Buy | 152,490 | 806 | LSE | |
| 00:36:05 | 2400.0 | 4 | AT | 2398.0 | 2400.0 | Buy | 152,304 | 805 | LSE | |
| 00:34:49 | 2398.4 | 150 | O | 2398.0 | 2400.0 | Sell | 152,300 | 804 | LSE | |
| 00:31:24 | 2402.0 | 3774 | O | 2398.0 | 2400.0 | Buy | 152,150 | 803 | LSE | |
| 00:31:24 | 2400.0 | 457 | AT | 2400.0 | 2402.0 | Sell | 148,376 | 802 | LSE | |
| 00:31:24 | 2400.0 | 517 | AT | 2400.0 | 2402.0 | Sell | 147,919 | 801 | LSE |
