Intermediate Capital (ICG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) 거래

Intermediate Capital Group Plc (ICG)

2,394.00

-12.00

(-0.50%)

마감 22 2월 1:30AM

무역 451 - 401 (20:04-19:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:04:08	2426.0	16	AT	2424.0	2426.0	Buy		71,229	451	LSE
20:02:07	2426.0	102	AT	2426.0	2428.0	Sell		71,213	450	LSE
20:02:07	2426.0	261	O	2426.0	2428.0	Sell		71,111	449	LSE
20:00:55	2427.2	235	O	2426.0	2430.0	Sell		70,850	448	LSE
20:00:21	2428.0	131	AT	2426.0	2428.0	Buy		70,615	447	LSE
19:59:59	2426.0	13	AT	2426.0	2428.0	Sell		70,484	446	LSE
19:59:59	2426.0	13	AT	2426.0	2428.0	Sell		70,471	445	LSE
19:59:59	2426.0	11	AT	2426.0	2428.0	Sell		70,458	444	LSE
19:59:59	2426.0	11	AT	2426.0	2428.0	Sell		70,447	443	LSE
19:59:59	2426.0	16	AT	2426.0	2428.0	Sell		70,436	442	LSE
19:59:59	2426.0	11	AT	2426.0	2428.0	Sell		70,420	441	LSE
19:59:44	2426.0	14	AT	2426.0	2428.0	Sell		70,409	440	LSE
19:59:44	2426.0	3	AT	2426.0	2428.0	Sell		70,395	439	LSE
19:59:44	2426.0	10	AT	2426.0	2428.0	Sell		70,392	438	LSE
19:59:44	2426.0	12	AT	2426.0	2428.0	Sell		70,382	437	LSE
19:59:44	2426.0	17	AT	2426.0	2428.0	Sell		70,370	436	LSE
19:59:44	2426.0	19	AT	2426.0	2428.0	Sell		70,353	435	LSE
19:59:29	2426.0	10	AT	2426.0	2428.0	Sell		70,334	434	LSE
19:59:29	2426.0	11	AT	2426.0	2428.0	Sell		70,324	433	LSE
19:59:29	2426.0	16	AT	2426.0	2428.0	Sell		70,313	432	LSE
19:59:29	2426.0	20	AT	2426.0	2428.0	Sell		70,297	431	LSE
19:59:29	2426.0	18	AT	2426.0	2428.0	Sell		70,277	430	LSE
19:59:14	2426.0	18	AT	2426.0	2428.0	Sell		70,259	429	LSE
19:59:14	2426.0	18	AT	2426.0	2428.0	Sell		70,241	428	LSE
19:59:14	2426.0	11	AT	2426.0	2428.0	Sell		70,223	427	LSE
19:59:14	2426.0	15	AT	2426.0	2428.0	Sell		70,212	426	LSE
19:59:14	2426.0	13	AT	2426.0	2428.0	Sell		70,197	425	LSE
19:58:59	2426.0	14	AT	2426.0	2428.0	Sell		70,184	424	LSE
19:58:59	2426.0	11	AT	2426.0	2428.0	Sell		70,170	423	LSE
19:58:59	2426.0	16	AT	2426.0	2428.0	Sell		70,159	422	LSE
19:58:59	2426.0	20	AT	2426.0	2428.0	Sell		70,143	421	LSE
19:58:59	2426.0	14	AT	2426.0	2428.0	Sell		70,123	420	LSE
19:58:45	2426.0	498	AT	2424.0	2426.0	Buy		70,109	419	LSE
19:58:45	2426.0	10	AT	2424.0	2426.0	Buy		69,611	418	LSE
19:58:45	2426.0	55	AT	2424.0	2426.0	Buy		69,601	417	LSE
19:58:45	2426.0	127	AT	2424.0	2426.0	Buy		69,546	416	LSE
19:58:45	2426.0	119	AT	2424.0	2426.0	Buy		69,419	415	LSE
19:58:45	2426.0	109	AT	2424.0	2426.0	Buy		69,300	414	LSE
19:58:45	2426.0	95	AT	2424.0	2426.0	Buy		69,191	413	LSE
19:58:44	2424.0	20	AT	2424.0	2426.0	Sell		69,096	412	LSE
19:58:44	2424.0	16	AT	2424.0	2426.0	Sell		69,076	411	LSE
19:58:44	2424.0	3	AT	2424.0	2426.0	Sell		69,060	410	LSE
19:58:44	2424.0	17	AT	2424.0	2426.0	Sell		69,057	409	LSE
19:58:44	2424.0	19	AT	2424.0	2426.0	Sell		69,040	408	LSE
19:58:29	2424.0	20	AT	2424.0	2426.0	Sell		69,021	407	LSE
19:58:29	2424.0	11	AT	2424.0	2426.0	Sell		69,001	406	LSE
19:58:29	2424.0	12	AT	2424.0	2426.0	Sell		68,990	405	LSE
19:58:29	2424.0	14	AT	2424.0	2426.0	Sell		68,978	404	LSE
19:58:29	2424.0	18	AT	2424.0	2426.0	Sell		68,964	403	LSE
19:58:14	2424.0	12	AT	2424.0	2426.0	Sell		68,946	402	LSE
19:58:14	2424.0	10	AT	2424.0	2426.0	Sell		68,934	401	LSE

Intermediate Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관