Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:27:30 | 2412.0 | 1 | AT | 2410.0 | 2412.0 | Buy | 14,359 | 101 | LSE | |
| 18:27:30 | 2412.0 | 204 | AT | 2410.0 | 2412.0 | Buy | 14,358 | 100 | LSE | |
| 18:27:30 | 2412.0 | 205 | AT | 2410.0 | 2412.0 | Buy | 14,154 | 99 | LSE | |
| 18:27:30 | 2412.0 | 58 | AT | 2410.0 | 2412.0 | Buy | 13,949 | 98 | LSE | |
| 18:26:30 | 2412.0 | 52 | AT | 2410.0 | 2412.0 | Buy | 13,891 | 97 | LSE | |
| 18:26:30 | 2412.0 | 123 | AT | 2412.0 | 2414.0 | Sell | 13,839 | 96 | LSE | |
| 18:25:55 | 2412.0 | 167 | AT | 2410.0 | 2412.0 | Buy | 13,716 | 95 | LSE | |
| 18:25:55 | 2412.0 | 205 | AT | 2410.0 | 2412.0 | Buy | 13,549 | 94 | LSE | |
| 18:25:55 | 2412.0 | 205 | AT | 2410.0 | 2412.0 | Buy | 13,344 | 93 | LSE | |
| 18:25:01 | 2412.0 | 161 | AT | 2412.0 | 2414.0 | Sell | 13,139 | 92 | LSE | |
| 18:24:04 | 2412.58 | 28 | O | 2412.0 | 2414.0 | Sell | 12,978 | 91 | LSE | |
| 18:21:38 | 2412.583 | 60 | O | 2412.0 | 2414.0 | Sell | 12,950 | 90 | LSE | |
| 18:10:29 | 2412.0 | 65 | AT | 2410.0 | 2412.0 | Buy | 12,890 | 89 | LSE | |
| 18:10:11 | 2410.0 | 88 | AT | 2408.0 | 2410.0 | Buy | 12,825 | 88 | LSE | |
| 18:08:14 | 2410.0 | 26 | AT | 2410.0 | 2412.0 | Sell | 12,737 | 87 | LSE | |
| 18:07:55 | 2411.177 | 60 | O | 2410.0 | 2414.0 | Sell | 12,711 | 86 | LSE | |
| 18:07:36 | 2414.0 | 349 | AT | 2414.0 | 2416.0 | Sell | 12,651 | 85 | LSE | |
| 18:03:55 | 2415.0 | 99 | O | 2414.0 | 2416.0 | 12,302 | 84 | LSE | ||
| 18:03:47 | 2414.0 | 38 | AT | 2412.0 | 2414.0 | Buy | 12,203 | 83 | LSE | |
| 18:03:47 | 2414.0 | 38 | AT | 2412.0 | 2414.0 | Buy | 12,165 | 82 | LSE | |
| 17:53:42 | 2412.0 | 268 | AT | 2412.0 | 2414.0 | Sell | 12,127 | 81 | LSE | |
| 17:53:42 | 2412.0 | 114 | AT | 2412.0 | 2414.0 | Sell | 11,859 | 80 | LSE | |
| 17:52:06 | 2412.0 | 63 | AT | 2410.0 | 2412.0 | Buy | 11,745 | 79 | LSE | |
| 17:51:56 | 2412.0 | 600 | O | 2410.0 | 2412.0 | Buy | 11,682 | 78 | LSE | |
| 17:50:31 | 2410.4 | 69 | O | 2410.0 | 2412.0 | Sell | 11,082 | 77 | LSE | |
| 17:47:34 | 2412.0 | 64 | O | 2410.0 | 2412.0 | Buy | 11,013 | 76 | LSE | |
| 17:46:41 | 2410.594 | 60 | O | 2410.0 | 2412.0 | Sell | 10,949 | 75 | LSE | |
| 17:40:45 | 2410.0 | 81 | AT | 2408.0 | 2410.0 | Buy | 10,889 | 74 | LSE | |
| 17:40:45 | 2410.0 | 8 | AT | 2408.0 | 2410.0 | Buy | 10,808 | 73 | LSE | |
| 17:39:34 | 2410.0 | 100 | AT | 2410.0 | 2412.0 | Sell | 10,800 | 72 | LSE | |
| 17:39:34 | 2410.0 | 45 | AT | 2410.0 | 2412.0 | Sell | 10,700 | 71 | LSE | |
| 17:39:34 | 2410.0 | 160 | AT | 2410.0 | 2412.0 | Sell | 10,655 | 70 | LSE | |
| 17:36:19 | 2412.0 | 38 | AT | 2410.0 | 2412.0 | Buy | 10,495 | 69 | LSE | |
| 17:36:19 | 2412.0 | 133 | AT | 2410.0 | 2412.0 | Buy | 10,457 | 68 | LSE | |
| 17:36:19 | 2412.0 | 88 | AT | 2410.0 | 2412.0 | Buy | 10,324 | 67 | LSE | |
| 17:36:16 | 2410.0 | 18 | AT | 2408.0 | 2410.0 | Buy | 10,236 | 66 | LSE | |
| 17:36:16 | 2410.0 | 433 | AT | 2408.0 | 2410.0 | Buy | 10,218 | 65 | LSE | |
| 17:36:16 | 2410.0 | 109 | AT | 2408.0 | 2410.0 | Buy | 9,785 | 64 | LSE | |
| 17:36:16 | 2410.0 | 91 | AT | 2408.0 | 2410.0 | Buy | 9,676 | 63 | LSE | |
| 17:34:28 | 2408.0 | 27 | O | 2408.0 | 2410.0 | Sell | 9,585 | 62 | LSE | |
| 17:32:21 | 2410.0 | 91 | AT | 2408.0 | 2410.0 | Buy | 9,558 | 61 | LSE | |
| 17:32:19 | 2410.0 | 139 | AT | 2410.0 | 2412.0 | Sell | 9,467 | 60 | LSE | |
| 17:31:09 | 2412.0 | 77 | AT | 2412.0 | 2414.0 | Sell | 9,328 | 59 | LSE | |
| 17:30:21 | 2412.0 | 2 | O | 2412.0 | 2414.0 | Sell | 9,251 | 58 | LSE | |
| 17:30:08 | 2412.0 | 39 | O | 2412.0 | 2414.0 | Sell | 9,249 | 57 | LSE | |
| 17:30:06 | 2414.0 | 130 | AT | 2412.0 | 2414.0 | Buy | 9,210 | 56 | LSE | |
| 17:30:02 | 2414.0 | 365 | AT | 2412.0 | 2414.0 | Buy | 9,080 | 55 | LSE | |
| 17:30:02 | 2414.0 | 109 | AT | 2412.0 | 2414.0 | Buy | 8,715 | 54 | LSE | |
| 17:30:02 | 2414.0 | 326 | AT | 2412.0 | 2414.0 | Buy | 8,606 | 53 | LSE | |
| 17:30:02 | 2414.0 | 98 | AT | 2412.0 | 2414.0 | Buy | 8,280 | 52 | LSE | |
| 17:30:02 | 2414.0 | 107 | AT | 2412.0 | 2414.0 | Buy | 8,182 | 51 | LSE |
