Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:51:59 | 2424.0 | 16 | AT | 2424.0 | 2426.0 | Sell | 64,693 | 251 | LSE | |
| 19:51:44 | 2424.0 | 16 | AT | 2424.0 | 2426.0 | Sell | 64,677 | 250 | LSE | |
| 19:51:44 | 2424.0 | 14 | AT | 2424.0 | 2426.0 | Sell | 64,661 | 249 | LSE | |
| 19:51:44 | 2424.0 | 18 | AT | 2424.0 | 2426.0 | Sell | 64,647 | 248 | LSE | |
| 19:51:44 | 2424.0 | 12 | AT | 2424.0 | 2426.0 | Sell | 64,629 | 247 | LSE | |
| 19:51:44 | 2424.0 | 14 | AT | 2424.0 | 2426.0 | Sell | 64,617 | 246 | LSE | |
| 19:51:29 | 2424.0 | 12 | AT | 2424.0 | 2426.0 | Sell | 64,603 | 245 | LSE | |
| 19:51:29 | 2424.0 | 14 | AT | 2424.0 | 2426.0 | Sell | 64,591 | 244 | LSE | |
| 19:51:29 | 2424.0 | 18 | AT | 2424.0 | 2426.0 | Sell | 64,577 | 243 | LSE | |
| 19:51:29 | 2424.0 | 16 | AT | 2424.0 | 2426.0 | Sell | 64,559 | 242 | LSE | |
| 19:51:29 | 2424.0 | 14 | AT | 2424.0 | 2426.0 | Sell | 64,543 | 241 | LSE | |
| 19:51:14 | 2424.0 | 10 | AT | 2424.0 | 2426.0 | Sell | 64,529 | 240 | LSE | |
| 19:51:14 | 2424.0 | 18 | AT | 2424.0 | 2426.0 | Sell | 64,519 | 239 | LSE | |
| 19:51:14 | 2424.0 | 13 | AT | 2424.0 | 2426.0 | Sell | 64,501 | 238 | LSE | |
| 19:51:14 | 2424.0 | 15 | AT | 2424.0 | 2426.0 | Sell | 64,488 | 237 | LSE | |
| 19:51:14 | 2424.0 | 18 | AT | 2424.0 | 2426.0 | Sell | 64,473 | 236 | LSE | |
| 19:50:59 | 2424.0 | 17 | AT | 2424.0 | 2426.0 | Sell | 64,455 | 235 | LSE | |
| 19:50:59 | 2424.0 | 10 | AT | 2424.0 | 2426.0 | Sell | 64,438 | 234 | LSE | |
| 19:50:59 | 2424.0 | 17 | AT | 2424.0 | 2426.0 | Sell | 64,428 | 233 | LSE | |
| 19:50:59 | 2424.0 | 17 | AT | 2424.0 | 2426.0 | Sell | 64,411 | 232 | LSE | |
| 19:50:59 | 2422.0 | 13 | AT | 2422.0 | 2426.0 | Sell | 64,394 | 231 | LSE | |
| 19:50:44 | 2422.0 | 12 | AT | 2422.0 | 2426.0 | Sell | 64,381 | 230 | LSE | |
| 19:50:44 | 2422.0 | 18 | AT | 2422.0 | 2426.0 | Sell | 64,369 | 229 | LSE | |
| 19:50:44 | 2422.0 | 12 | AT | 2422.0 | 2426.0 | Sell | 64,351 | 228 | LSE | |
| 19:50:44 | 2422.0 | 18 | AT | 2422.0 | 2426.0 | Sell | 64,339 | 227 | LSE | |
| 19:50:44 | 2422.0 | 14 | AT | 2422.0 | 2426.0 | Sell | 64,321 | 226 | LSE | |
| 19:50:29 | 2424.0 | 17 | AT | 2424.0 | 2426.0 | Sell | 64,307 | 225 | LSE | |
| 19:50:29 | 2424.0 | 11 | AT | 2424.0 | 2426.0 | Sell | 64,290 | 224 | LSE | |
| 19:50:29 | 2424.0 | 13 | AT | 2424.0 | 2426.0 | Sell | 64,279 | 223 | LSE | |
| 19:50:29 | 2424.0 | 280 | AT | 2422.0 | 2424.0 | Buy | 64,266 | 222 | LSE | |
| 19:50:29 | 2424.0 | 279 | AT | 2424.0 | 2426.0 | Sell | 63,986 | 221 | LSE | |
| 19:50:29 | 2424.0 | 128 | AT | 2424.0 | 2426.0 | Sell | 63,707 | 220 | LSE | |
| 19:50:29 | 2424.0 | 310 | AT | 2424.0 | 2426.0 | Sell | 63,579 | 219 | LSE | |
| 19:50:29 | 2424.0 | 22 | AT | 2424.0 | 2426.0 | Sell | 63,269 | 218 | LSE | |
| 19:50:29 | 2424.0 | 55 | AT | 2424.0 | 2426.0 | Sell | 63,247 | 217 | LSE | |
| 19:50:29 | 2424.0 | 110 | AT | 2424.0 | 2426.0 | Sell | 63,192 | 216 | LSE | |
| 19:50:29 | 2424.0 | 106 | AT | 2424.0 | 2426.0 | Sell | 63,082 | 215 | LSE | |
| 19:50:29 | 2424.0 | 117 | AT | 2424.0 | 2426.0 | Sell | 62,976 | 214 | LSE | |
| 19:50:29 | 2424.0 | 201 | AT | 2424.0 | 2426.0 | Sell | 62,859 | 213 | LSE | |
| 19:50:29 | 2424.0 | 283 | AT | 2424.0 | 2426.0 | Sell | 62,658 | 212 | LSE | |
| 19:50:29 | 2424.0 | 14 | AT | 2424.0 | 2426.0 | Sell | 62,375 | 211 | LSE | |
| 19:50:29 | 2424.0 | 19 | AT | 2424.0 | 2428.0 | Sell | 62,361 | 210 | LSE | |
| 19:50:19 | 2426.0 | 350 | AT | 2426.0 | 2428.0 | Sell | 62,342 | 209 | LSE | |
| 19:50:19 | 2426.0 | 123 | AT | 2424.0 | 2426.0 | Buy | 61,992 | 208 | LSE | |
| 19:50:19 | 2426.0 | 192 | AT | 2424.0 | 2426.0 | Buy | 61,869 | 207 | LSE | |
| 19:50:19 | 2426.0 | 107 | AT | 2424.0 | 2426.0 | Buy | 61,677 | 206 | LSE | |
| 19:50:19 | 2426.0 | 115 | AT | 2424.0 | 2426.0 | Buy | 61,570 | 205 | LSE | |
| 19:50:19 | 2426.0 | 128 | AT | 2424.0 | 2426.0 | Buy | 61,455 | 204 | LSE | |
| 19:50:19 | 2426.0 | 283 | AT | 2424.0 | 2426.0 | Buy | 61,327 | 203 | LSE | |
| 19:50:19 | 2426.0 | 56 | AT | 2426.0 | 2428.0 | Sell | 61,044 | 202 | LSE | |
| 19:50:14 | 2424.0 | 18 | AT | 2424.0 | 2428.0 | Sell | 60,988 | 201 | LSE |
