ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
179.875
0.00
( 0.00% )
업데이트: 09:00:00

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
179.875
매수가
0.00
매도가
0.00
거래량
0.00
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
179.875
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

HPI 최신 뉴스

Asian Total Return Invest Co PLC Net Asset Value(s)

Asian Total Return Invest Co PLC 18 November 2015 Asian Total Return Investment Company Net Asset Values The Board of Asian Total Return Investment Company plc (the "Company") announces...

Net Asset Value(s) ...

Asian Total Return Invest Co PLC 17 November 2015       Asian Total Return Investment Company Net Asset Values   The Board of Asian Total Return Investment Company...

Asian Total Return Invest Co PLC Net Asset Value(s)

Asian Total Return Invest Co PLC 16 November 2015 Asian Total Return Investment Company Net Asset Values The Board of Asian Total Return Investment Company plc (the "Company") announces...

Asian Total Return Invest Co PLC Net Asset Value(s)

Asian Total Return Invest Co PLC 13 November 2015 Asian Total Return Investment Company Net Asset Values The Board of Asian Total Return Investment Company plc (the "Company") announces...

Asian Total Return Invest Co PLC Net Asset Value(s)

Asian Total Return Invest Co PLC 12 November 2015 Asian Total Return Investment Company Net Asset Values The Board of Asian Total Return Investment Company plc (the "Company") announces...

Asian Total Return Invest Co PLC Director/PDMR Shareholding

Asian Total Return Invest Co PLC 11 November 2015 NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS 1. Name of the issuer Asian Total...

Asian Total Return Invest Co PLC Net Asset Value(s)

Asian Total Return Invest Co PLC 11 November 2015 Asian Total Return Investment Company Net Asset Values The Board of Asian Total Return Investment Company plc (the "Company") announces...

Asian Total Return Invest Co PLC Net Asset Value(s)

Asian Total Return Invest Co PLC 10 November 2015 Asian Total Return Investment Company Net Asset Values The Board of Asian Total Return Investment Company plc (the "Company") announces...

Asian Total Return Invest Co PLC Net Asset Value(s)

Asian Total Return Invest Co PLC 09 November 2015 Asian Total Return Investment Company Net Asset Values The Board of Asian Total Return Investment Company plc (the "Company") announces...

Asian Total Return Invest Co PLC Net Asset Value(s)

Asian Total Return Invest Co PLC 06 November 2015 Asian Total Return Investment Company Net Asset Values The Board of Asian Total Return Investment Company plc (the "Company") announces...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

HPI - Frequently Asked Questions (FAQ)

What is the current share price?
The current share price of is 179.875p
What is the 1 year trading range for share price?
has traded in the range of 0.00p to 0.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TIATialis Essential It Plc
32.50p
(51.16%)
80.28k
BSFABsf Enterprise Plc
3.25p
(30.00%)
10.38M
STBSecure Trust Bank Plc
443.00p
(27.30%)
391.83k
CLAICel Ai Plc
0.315p
(25.50%)
8.51M
WSLWorldsec Ld
2.50p
(25.00%)
50k
NTQEnteq Technologies Plc
1.30p
(-20.25%)
1.64M
TIRTiger Royalties And Investments Plc
0.13p
(-18.75%)
49.59M
IMMImmupharma Plc
2.60p
(-17.46%)
1.48M
DGIDg Innovate Plc
0.0215p
(-14.68%)
7.18M
SCGLSealand Capital Galaxy Limited
10.25p
(-13.87%)
5.25M
NTVONativo Resources Plc
0.0021p
(0.00%)
1.94B
PREMPremier African Minerals Limited
0.026p
(-3.70%)
421.03M
NTOGNostra Terra Oil And Gas Company Plc
0.035p
(11.11%)
216.09M
LLOYLloyds Banking Group Plc
60.92p
(3.85%)
124.85M
SYMESupply@me Capital Plc
0.0029p
(-6.45%)
124.58M
capgain capgain 5 분 전
GM, Ks. I feel so much better this morning. :)
navycmdr navycmdr 6 분 전
Trump issues executive order: Emergency price relief on housing

January 20, 2025, By Sarah Wheeler

Latest update: Jan. 20 at 9:15 pm central time: added specific information about emergency price relief for housing.

What are President Trump’s priorities
FNMA
Rum_Tequila Rum_Tequila 6 분 전
absolutely intentional roadblocks, but on day one (yesterday) corrupt and incompetent heads started rolling elsewhere in government agencies and I am convinced the FDA is soon going to be gutted and fit with new walking orders, to our benefit
RDGL
Rum_Tequila Rum_Tequila 6 분 전
absolutely intentional roadblocks, but on day one (yesterday) corrupt and incompetent heads started rolling elsewhere in government agencies and I am convinced the FDA is soon going to be gutted and fit with new walking orders, to our benefit
RDGL
Stino2 Stino2 6 분 전
@vieuxcarre don't go with harry in this kind of low talk, be more intelligente😀
OCGN
ksquared ksquared 10 분 전
Yep. The future is bright and golden...
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY21.P1_LCF.jpg?resize=534,589&quality=90&strip=all&w=750
Stino2 Stino2 13 분 전
I think Hi_Lo is on holiday 😃
CIVX
tw0122 tw0122 14 분 전
Wake up time $2.77 + 46%
DWTX
tw0122 tw0122 15 분 전
Going's more .87 + 85-% tik tok
ASST
knrorrel knrorrel 17 분 전
$ALSCF 😍 has just released some very strong news and it looks like this company could have a fantastic future and website should also be active in the next few weeks https://alsetai.com/
(a company still in its infancy but it could become big, still completely in the beginning and is
ALSCF QNCCF
Seminole Red Seminole Red 17 분 전
yea it got me hopping when i saw it too
Seminole Red Seminole Red 19 분 전
Trump administration quickly removes top immigration court officials

The Justice Department on Monday removed the four top officials from the agency that operates the U.S. immigration courts, according to people familiar with the matter who spoke on the condition of anonymity to discu
fuagf fuagf 22 분 전
Might have missed it. Whew. Two 0s so early could lead to cardiac careening. Thanks.
jackson73 jackson73 23 분 전
ASST 1.04
Investor2014 Investor2014 23 분 전
Any views on market reactions in general and for $AVXL following yesterday's events?

Might we get away with only another 10'ish% $AVXL drop?
AVXL
knrorrel knrorrel 24 분 전
$ALSCF 😍 has just released some very strong news and it looks like this company could have a fantastic future and website should also be active in the next few weeks https://alsetai.com/
(a company still in its infancy but it could become big, still completely in the beginning and is
ALSCF QNCCF
ollik78 ollik78 24 분 전
HUSA
Drill Baby Drill 
Next step 2$+
HUSA
jackson73 jackson73 24 분 전
ASST .97
jackson73 jackson73 27 분 전
ASST .90 ww
fuagf fuagf 27 분 전
Congratulations mystery Mongo.... You do well at what you like. Top picking.
bcblbrbm bcblbrbm 33 분 전
Can this company be forced to report their financial status, or does the Expert Market have no rules about that?
PBIO
max mastiff max mastiff 42 분 전
Why are you even talking about Kamala the mule unless you are a far left
AMC
capgain capgain 43 분 전
WATCH: Kid Rock performs at Trump 'victory rally' on eve of Inauguration Day

https://www.youtube.com/watch?v=-_leUCkMsM4