Hend.TR Pac.It【HPI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733938200	179.875	0	0.00	179.875	179.875	179.875	0
1733851800	179.875	0	0.00	179.875	179.875	179.875	0
1733765400	179.875	0	0.00	179.875	179.875	179.875	0
1733506200	179.875	0	0.00	179.875	179.875	179.875	0
1733419800	179.875	0	0.00	179.875	179.875	179.875	0
1733333400	179.875	0	0.00	179.875	179.875	179.875	0
1733247000	179.875	0	0.00	179.875	179.875	179.875	0
1733160600	179.875	0	0.00	179.875	179.875	179.875	0
1732901400	179.875	0	0.00	179.875	179.875	179.875	0
1732815000	179.875	0	0.00	179.875	179.875	179.875	0
1732728600	179.875	0	0.00	179.875	179.875	179.875	0
1732642200	179.875	0	0.00	179.875	179.875	179.875	0
1732555800	179.875	0	0.00	179.875	179.875	179.875	0
1732296600	179.875	0	0.00	179.875	179.875	179.875	0
1732210200	179.875	0	0.00	179.875	179.875	179.875	0
1732123800	179.875	0	0.00	179.875	179.875	179.875	0
1732037400	179.875	0	0.00	179.875	179.875	179.875	0
1731951000	179.875	0	0.00	179.875	179.875	179.875	0
1731691800	179.875	0	0.00	179.875	179.875	179.875	0
1731605400	179.875	0	0.00	179.875	179.875	179.875	0
1731519000	179.875	0	0.00	179.875	179.875	179.875	0
1731432600	179.875	0	0.00	179.875	179.875	179.875	0
1731346200	179.875	0	0.00	179.875	179.875	179.875	0
1731087000	179.875	0	0.00	179.875	179.875	179.875	0
1731000600	179.875	0	0.00	179.875	179.875	179.875	0
1730914200	179.875	0	0.00	179.875	179.875	179.875	0
1730827800	179.875	0	0.00	179.875	179.875	179.875	0
1730741400	179.875	0	0.00	179.875	179.875	179.875	0
1730482200	179.875	0	0.00	179.875	179.875	179.875	0
1730395800	179.875	0	0.00	179.875	179.875	179.875	0
1730309400	179.875	0	0.00	179.875	179.875	179.875	0
1730223000	179.875	0	0.00	179.875	179.875	179.875	0
1730136600	179.875	0	0.00	179.875	179.875	179.875	0
1729873800	179.875	0	0.00	179.875	179.875	179.875	0
1729787400	179.875	0	0.00	179.875	179.875	179.875	0
1729701000	179.875	0	0.00	179.875	179.875	179.875	0
1729614600	179.875	0	0.00	179.875	179.875	179.875	0
1729528200	179.875	0	0.00	179.875	179.875	179.875	0
1729269000	179.875	0	0.00	179.875	179.875	179.875	0
1729182600	179.875	0	0.00	179.875	179.875	179.875	0
1729096200	179.875	0	0.00	179.875	179.875	179.875	0
1729009800	179.875	0	0.00	179.875	179.875	179.875	0
1728923400	179.875	0	0.00	179.875	179.875	179.875	0
1728664200	179.875	0	0.00	179.875	179.875	179.875	0
1728577800	179.875	0	0.00	179.875	179.875	179.875	0
1728491400	179.875	0	0.00	179.875	179.875	179.875	0
1728405000	179.875	0	0.00	179.875	179.875	179.875	0
1728318600	179.875	0	0.00	179.875	179.875	179.875	0
1728059400	179.875	0	0.00	179.875	179.875	179.875	0
1727973000	179.875	0	0.00	179.875	179.875	179.875	0
1727886600	179.875	0	0.00	179.875	179.875	179.875	0
1727800200	179.875	0	0.00	179.875	179.875	179.875	0
1727713800	179.875	0	0.00	179.875	179.875	179.875	0
1727454600	179.875	0	0.00	179.875	179.875	179.875	0
1727368200	179.875	0	0.00	179.875	179.875	179.875	0
1727281800	179.875	0	0.00	179.875	179.875	179.875	0
1727195400	179.875	0	0.00	179.875	179.875	179.875	0
1727109000	179.875	0	0.00	179.875	179.875	179.875	0
1726849800	179.875	0	0.00	179.875	179.875	179.875	0
1726763400	179.875	0	0.00	179.875	179.875	179.875	0
1726677000	179.875	0	0.00	179.875	179.875	179.875	0
1726590600	179.875	0	0.00	179.875	179.875	179.875	0
1726504200	179.875	0	0.00	179.875	179.875	179.875	0
1726245000	179.875	0	0.00	179.875	179.875	179.875	0
1726158600	179.875	0	0.00	179.875	179.875	179.875	0

Red Mountain Mining

Everybody Loves Languages (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관