ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
1,155.50
-32.00
(-2.69%)
마감 05 3월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
1,155.50
매수가
1,153.50
매도가
1,157.50
거래량
23,958
1,139.50 일간 변동폭 1,191.50
0.00 52주 범위 0.00
전일 종가
1,187.50
개장가
1,170.00
최근 거래 시간
5
@
1152.5
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
279,335p
VWAP
1,165.9342

HLAL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MASS908 Devices Inc
US$ 3.88
(95.96%)
124.48M
FRGTFreight Technologies Inc
US$ 1.5606
(51.51%)
77.46M
HOTHHoth Therapeutics Inc
US$ 1.23
(41.38%)
11.43M
JZXNJiuzi Holdings Inc
US$ 4.29
(41.12%)
98.71k
ATLNAtlantic International Corporation
US$ 4.61
(40.12%)
136.23k
AGHAureus Greenway Holdings Inc
US$ 0.7621
(-64.88%)
4.51M
NKGNNKGen Biotech Inc
US$ 0.1944
(-62.31%)
8.44M
TNYATenaya Therapeutics Inc
US$ 0.4206
(-55.58%)
26.28M
PSTVPlus Therapeutics Inc
US$ 0.302249
(-54.20%)
4.78M
PCLAPicoCELA Inc
US$ 1.56
(-50.16%)
1.17M
NVDANVIDIA Corporation
US$ 115.99
(1.69%)
398.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.52
(-9.08%)
192.73M
INTCIntel Corporation
US$ 21.33
(-6.20%)
152.18M
BTOGBit Origin Ltd
US$ 0.35
(9.61%)
135.4M
UOKAMDJM Ltd
US$ 0.179799
(19.87%)
131.96M
Jaguarjacket Jaguarjacket 38 초 전
ADIAs Florida clinic has exceeded financial expectations in its first month of operation!
ADIA
LTListener LTListener 52 초 전
Assumption is they are not paying for a transfer agent.. again another sign they may not head back directly to the OTC.

“We intend to raise sufficient capital to become current and stay current “

“We intend to enter into at least one strategic transaction”
RSPI
GolfnutBoston GolfnutBoston 3 분 전
I'm not going to rant about anything lol. 
I don't care about any of this. I would like my money back but that probably won't happen.  
AFFU
arizona1 arizona1 3 분 전
She must have paid in Rubles!
cojoboy cojoboy 3 분 전
Ya know I happen to sell at the high or buy at th low maybe 5% of the time..but they still give chit
RDAR
arizona1 arizona1 4 분 전
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:o6tn5qlfgilxlhihzsedlnuj/bafkreibqyjns6kzmapsglpxtazs2nrmygnfdksihcpnyyiptq67ryxnqaa@jpeg
Zorax Zorax 6 분 전
I'm hoping some dems found spines and didn't show up in notable numbers.
looking 4 a win looking 4 a win 6 분 전
I'm screwed! Market will never drop again after that speech. 
UVIX
NeutrinoKid NeutrinoKid 6 분 전
However the market cap on the otcmarket site was updated yesterday, to 1,898,927$. Divided by the OS from November one gets exactly the current SP, 0.002$.

https://www.otcmarkets.com/stock/RSPI/security
RSPI
janice shell janice shell 7 분 전
President Donald Trump will “probably” announce tariff compromise deals with Canada and Mexico soon, Commerce Secretary Howard Lutnick said Tuesday.
The potential agreements would likely involve scaling back at least part of Trump’s brand new 25% tariffs on imports from Mexico and Canada, he
Sell4Profit Sell4Profit 7 분 전
ARBB up 113 percent ah on 45m contract.
$1.06
Wishing I hadn't sold.

ARB IOT GROUP LIMITED SECURES ORDER WORTH APPROXIMATELY US$45 MILLION FOR AI DATA CENTRE SERVER SOLUTION
ARBB
kym1216 kym1216 8 분 전
Okay so you're broke lmao
HWNI
TJG TJG 9 분 전
He is not in charge Rohan was the interim CEO but he turned the running of OneMind over to Thierry just after Balkin took over This is Thierry official position now. OneMind as a subsidiary of Affluence no longer has a CEO. This info has been posted on LinkedIn for a while. And they are not obligate
AFFU
rooster rooster 10 분 전
Not really I should have put my lol after it
WinstonCup WinstonCup 10 분 전
Yeah, he won't get any respect right now.
CFSU
StockItOut StockItOut 11 분 전
You don't even know what it says. Chump keeps making claims with no substance o show.
XERI
arizona1 arizona1 12 분 전
hehehe I guess I touched a nerve.
Zorax Zorax 12 분 전
Every single person in that article has a special massive interest in bitcoin/cryptocurrency because they are all heavily invested in a scam entity. Every one.
And each of them want to enrich themselves first directly.

Nothing about cryptocurrency has any value to the average
ergo sum ergo sum 12 분 전
Used to be a solid democratic place. Ironically there are lots of windmills there.
Truenorth2016 Truenorth2016 12 분 전
Look what Stock Titan Says about GCAN Merger with SYTA....This news critic says there is no negatives even though some one this board will find some....LOL....The Article confims GCAN CEO is bringing $80 Million Dollars in Revenues to the merger......But yet people on this boards is saying GCAN CEO
GCAN SYTA
kBletsgo30 kBletsgo30 14 분 전
What kind of props could we be looking at if it is a buyout? 
RSPI
ergo sum ergo sum 14 분 전
Nobody’s ever seen anything like it…..
arizona1 arizona1 14 분 전
It's a close call, Peg!

Ethical Concerns Surround Sen. Joni Ernst’s Relationships With Top Military Officials Who Lobbied Her Committee

Ernst, an Iowa Republican, is one of the most influential voices in Congress on military topics. Ethics and military experts say her