Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | Etf 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Wahed Ftse Usa | HLAL | 런던 | 상장지수펀드 (ETF) |
| 가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 6.85 | 0.60% | 1,150.525 | 00:35:28 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,156.30 | 1,144.325 | 1,249.025 | 1,150.525 | 1,143.675 |
HLAL Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HLAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 7월(7) 2024 | 1,143.675 | -1.70 | -0.15% | 1,156.30 | 1,243.35 | 1,137.175 | 1,323 |
| 19 7월(7) 2024 | 1,145.375 | -7.30 | -0.63% | 1,163.55 | 1,250.975 | 1,135.40 | 11,784 |
| 18 7월(7) 2024 | 1,152.675 | -20.40 | -1.74% | 1,166.40 | 1,251.10 | 1,139.15 | 942 |
| 17 7월(7) 2024 | 1,173.075 | -3.15 | -0.27% | 1,170.35 | 1,260.725 | 1,149.075 | 858 |
| 16 7월(7) 2024 | 1,176.225 | 8.10 | 0.69% | 1,183.20 | 1,258.30 | 1,146.80 | 7,396 |
| 13 7월(7) 2024 | 1,168.125 | 0.38 | 0.03% | 1,164.80 | 1,229.15 | 1,135.50 | 5,936 |
| 12 7월(7) 2024 | 1,167.75 | -10.43 | -0.88% | 1,178.00 | 1,178.00 | 1,166.725 | 6,998 |
| 11 7월(7) 2024 | 1,178.175 | -0.63 | -0.05% | 1,179.65 | 1,182.85 | 1,175.825 | 4,171 |
| 10 7월(7) 2024 | 1,178.80 | 1.55 | 0.13% | 1,185.00 | 1,264.50 | 1,149.00 | 5,781 |
| 09 7월(7) 2024 | 1,177.25 | 2.20 | 0.19% | 1,183.95 | 1,263.20 | 1,147.60 | 8,025 |
| 06 7월(7) 2024 | 1,175.05 | 4.83 | 0.41% | 1,174.00 | 1,176.95 | 1,172.425 | 3,647 |
| 05 7월(7) 2024 | 1,170.225 | 2.15 | 0.18% | 1,174.15 | 1,262.175 | 1,168.775 | 17,275 |
| 04 7월(7) 2024 | 1,168.075 | 0.50 | 0.04% | 1,175.65 | 1,259.40 | 1,148.95 | 5,492 |
| 03 7월(7) 2024 | 1,167.575 | 5.30 | 0.46% | 1,162.30 | 1,258.20 | 1,150.50 | 7,941 |
| 02 7월(7) 2024 | 1,162.275 | -9.13 | -0.78% | 1,179.05 | 1,253.60 | 1,141.375 | 4,695 |
| 29 6월(6) 2024 | 1,171.40 | 7.38 | 0.63% | 1,177.95 | 1,260.375 | 1,151.95 | 6,238 |
| 28 6월(6) 2024 | 1,164.025 | -0.90 | -0.08% | 1,169.50 | 1,255.90 | 1,140.60 | 2,292 |
| 27 6월(6) 2024 | 1,164.925 | 9.60 | 0.83% | 1,163.45 | 1,255.35 | 1,138.725 | 5,034 |
| 26 6월(6) 2024 | 1,155.325 | -4.05 | -0.35% | 1,155.80 | 1,251.10 | 1,133.525 | 3,445 |
| 25 6월(6) 2024 | 1,159.375 | 1.10 | 0.09% | 1,161.25 | 1,251.675 | 1,133.70 | 5,570 |
