ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Suno Recebiveis Imobiliarios Fundo DE Investimento Imobiliario

Suno Recebiveis Imobiliarios Fundo DE Investimento Imobiliario (SNCI11)

80.55
0.17
( 0.21% )
업데이트: 22:11:46

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
80.55
매수가
86.48
매도가
80.55
거래량
362
80.32 일간 변동폭 80.55
79.01 52주 범위 100.99
전일 종가
80.38
개장가
80.38
최근 거래 시간
2
@
80.55
마지막 거래 시간
22:05:10
평균 볼륨(3m)
7,430
재정 규모
R$ 29,088
VWAP
80.354

SNCI11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.06-1.2988604337781.6182.9779.01834881.18334451FU
4-8.4-9.4435075885388.958979.01781284.53362852FU
12-11.97-12.937743190792.5292.6979.01743088.33035184FU
26-13.06-13.95150090893.6198.2579.01714891.98163335FU
52-19.7-19.650872818100.25100.9979.01674994.89268973FU
156-19.6-19.5706440339100.15114.9879.011058699.87090073FU
260-28.89-26.3980263158109.44114.9879.011048699.88695262FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGXY3Agrogalaxy Participacoes SA
R$ 0.62
(3.33%)
31.6k
HAGA4Haga Sa Ind Com
R$ 1.31
(3.15%)
100
CEDO4Cia Fiacao Tecidos Cedro Cachoeira
R$ 22.60
(2.96%)
200
HBSA3Hidrovias DO Brasil SA
R$ 2.98
(2.76%)
100
MELK3Melnick Desenvolvimento Imobiliario S.A.
R$ 3.78
(2.44%)
60.7k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 2.76
(-4.50%)
1.8k
RNEW4Renova Energia SA
R$ 0.90
(-4.26%)
300
JFEN3Joao Fortes Engenharia Sa
R$ 3.16
(-2.77%)
800
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.50
(-2.60%)
19k
SMTO3Sao Martinho Sa
R$ 24.36
(-2.21%)
14.1k
COGN3CognaEducacao SA
R$ 1.16
(-0.85%)
663.8k
MGLU3Magaz Luiza
R$ 8.43
(0.60%)
646.8k
VALE3Vale SA
R$ 56.53
(-0.32%)
488.4k
AZUL4AZUL SA
R$ 4.28
(0.943396%)
486.5k
ANIM3Anima Holding S.A.
R$ 1.87
(1.08%)
485.9k
navycmdr navycmdr 3 분 전
it's all about - thinking if they dangle an additional (warrants) REWARD

in front of the GREEDY TOTALLY CORRUPT POLITICIANS who

SPEND OTHER PEOPLES MONEY they can get them to BITE the BAIT

and move on complying with THE LAW - HERA and RELEASING the GSE
FNMA
fredscott36 fredscott36 3 분 전
.....WE ARE SAFELY OUT OF YEAR 2024.......without a taxable event...........................................

........and we are probably DEEEEEEEP into year 2025 before any traction on the Sonterra/LIBOR issues........

......the FDIC is in full control of both and Mr. D
Huggy Bear Huggy Bear 3 분 전
I never bought this raging fraud and you know it.

You're the one who averaged down from a dollar to .0002 by your own admissions lol.
HMBL
subslover subslover 4 분 전
It briefly shot up to $5:39 about 1 hour ago🤣
ISPC
jimmybob jimmybob 4 분 전
Morning Watch List : https://www.optionmillionaires.com/december-13th-2024-watch-list/
SkeBallLarry SkeBallLarry 4 분 전
DOD Denies a Mother Ship of Drones Exists

A Pentagon spokeswoman insists there is no Iranian unmanned aerial craft.

by Dave Patterson | Dec 13, 2024


Pentagon officials know drones are flying over major military installations and cities. They don’t
marinokv marinokv 5 분 전
well this is a nice christmas present, good to see you raw,
AIAD
Impailer Impailer 5 분 전
This is brilliant!! 😂
NWBO
SkeBallLarry SkeBallLarry 6 분 전
DOD Denies a Mother Ship of Drones Exists

A Pentagon spokeswoman insists there is no Iranian unmanned aerial craft.

by Dave Patterson | Dec 13, 2024


Pentagon officials know drones are flying over major military installations and cities. They don’t
subslover subslover 6 분 전
Heavy insider buying.
https://www.otcmarkets.com/filing/html?id=18043213&guid=E3Y-kqbNqZT6Jth
https://www.otcmarkets.com/filing/html?id=18037285&guid=E3Y-kqbNqZT6Jth
SENS
Just the facts maam Just the facts maam 6 분 전
Key dates coming up.

If the FDA gave themselves a 3 month extension on the partnered NDA a decision should be made this month. Problem is that if they get a CRL, we won't know about it, as FDA only publishes approvals.

The testosterone clinical trial is in non complia
ANIP
chi_me chi_me 6 분 전
Do anyone foresee Any news coming?
ERHE
canthelpit canthelpit 6 분 전
Starting the day at # 6 breakout board 815 am ,, let"s see if we can keep the momentium going,, here is to the new GBT TECH and real estate venture ,, if that" what it takes I am in for the ride
GTCH
SkeBallLarry SkeBallLarry 7 분 전
DOD Denies a Mother Ship of Drones Exists

A Pentagon spokeswoman insists there is no Iranian unmanned aerial craft.

by Dave Patterson | Dec 13, 2024


Pentagon officials know drones are flying over major military installations and cities. They don’t
prototype_101 prototype_101 7 분 전
Ha!! Too funny!!! I present the FACTS teddybear presents STORYTIME!!!!

VERY CLEARLY it is shown on 2024 ASM Slide 29 and even COLOR CODED that the 4 lane @ 200Gbps is "IN QUALIFICATIONS" as well as the Package/Optical sub-assembly (4 lane) is "IN QUALIFICATIONS"!!!

ASM
ASM LWLG
Coz2 Coz2 9 분 전
And who thinks this OTC being shorted is dilutional lol..it’s just dilution so most likely company has some big news up their sleeve their gonna share soon
AFFU
Coz2 Coz2 9 분 전
And who thinks this OTC being shorted is dilutional lol..it’s just dilution so most likely company has some big news up their sleeve their gonna share soon
AFFU
BigBadWolf BigBadWolf 9 분 전
1,908,974,315 as of September 30, 2024 (Current Reporting Period Date or More Recent Date) 1,936,974,315 as of March 31, 2024 (Most Recent Completed Fiscal Year End)
$AXXA’s most recent https://www.otcmarkets.com/otcapi/company/financial-report/416905/content

Authorized Shares
AXXA DTC
georgie18 georgie18 9 분 전
XRP/USD...$2.38...🥳... https://schrts.co/hneNUtBG ...Bullish Pole N Flag Breakout setting up here...Strong Accumulation and Money Flow on the Overbought Reset...Nice support base setting up in the $2.35 range...This next move should break into all time highs...imo...we shall see...
XRPUSD
gdog gdog 9 분 전
We can't get NLST to $2.00 even tho we design the chips, yet AVGO AI chip maker goes from $157.00 to $213.00 in 11 days. Now I admitt I know Jack about all this stuff but $1.11 a share for NLST seems ridiculous
AVGO NLST
georgie18 georgie18 10 분 전
XRP/USD...$2.38...🥳... https://schrts.co/hneNUtBG ...Bullish Pole N Flag Breakout setting up here...Strong Accumulation and Money Flow on the Overbought Reset...Nice support base setting up in the $2.35 range...This next move should break into all time highs...imo...we shall see...
georgie18 georgie18 10 분 전
XRP/USD...$2.38...🥳... https://schrts.co/hneNUtBG ...Bullish Pole N Flag Breakout setting up here...Strong Accumulation and Money Flow on the Overbought Reset...Nice support base setting up in the $2.35 range...This next move should break into all time highs...imo...we shall see...
stpetesal stpetesal 10 분 전
https://www.politico.com/newsletters/florida-playbook/2024/12/12/john-morgan-on-how-hed-run-for-gov-00193914
TCNNF
trunkmonk trunkmonk 10 분 전
As u must know, when it comes to GSE commons, only ones asking for warrants are angry hate filled people, if they talk capital stack, receivership, warrants, SPS, or try and justify in any way the GSEs have not fully paid off everything, its about hate and anger and desire for people to be harmed.
FNMA
Coz2 Coz2 11 분 전
Obviously people r loading the fricking boat here with the volume so high. Yes once dilution is done sky is the limit for this low floater…been here I think 5 years now lol
AFFU