Suno Recebiveis Imobilia... Historical Data - SNCI11

기업명	주식 심볼	시장	주식 타입
Suno Recebiveis Imobiliarios Fundo DE Investimento Imobiliario	SNCI11	보베스파 (Bovespa)	Fund

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.10	0.10%	95.70	00:27:53

개장가	저가	고가	종가	전일 종가
95.60	95.45	95.88		95.60

SNCI11 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	97.69	97.92	94.64	95.77	4,559	-1.99	-2.04%
1개월	94.84	97.92	94.55	95.90	4,323	0.86	0.91%
3개월	98.40	100.38	94.55	97.40	5,473	-2.70	-2.74%
6개월	99.20	100.99	94.55	98.89	6,373	-3.50	-3.53%
1년	97.19	100.99	94.55	99.21	6,262	-1.49	-1.53%
3년	109.44	114.98	90.03	100.92	11,331	-13.74	-12.55%
5년	109.44	114.98	90.03	100.92	11,331	-13.74	-12.55%

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	95.60	0.57	0.60%	95.04	95.65	94.78	3,416
21 5월(5) 2024	95.03	-0.58	-0.61%	95.61	95.70	94.64	6,692
18 5월(5) 2024	95.61	-0.05	-0.05%	95.72	95.96	95.00	3,352
17 5월(5) 2024	95.66	-1.37	-1.41%	96.11	96.11	95.00	4,174
16 5월(5) 2024	97.03	-0.66	-0.68%	97.69	97.92	97.01	5,159
15 5월(5) 2024	97.69	0.79	0.82%	97.00	97.70	97.00	4,476
14 5월(5) 2024	96.90	0.00	0.00%	96.86	97.00	96.80	5,335
11 5월(5) 2024	96.90	0.40	0.41%	96.61	97.26	96.50	3,633
10 5월(5) 2024	96.50	0.49	0.51%	96.00	96.72	96.00	3,764
09 5월(5) 2024	96.01	0.06	0.06%	96.15	96.37	95.60	2,763
08 5월(5) 2024	95.95	0.36	0.38%	95.70	95.99	95.70	3,666
07 5월(5) 2024	95.59	-0.42	-0.44%	96.01	96.14	95.44	4,512
04 5월(5) 2024	96.01	0.46	0.48%	95.75	96.01	95.55	2,950
03 5월(5) 2024	95.55	-0.22	-0.23%	96.08	96.09	95.30	6,441
01 5월(5) 2024	95.77	0.27	0.28%	95.30	95.97	95.22	4,918
30 4월(4) 2024	95.50	0.05	0.05%	95.45	95.87	95.21	4,342
27 4월(4) 2024	95.45	0.90	0.95%	94.65	95.70	94.55	4,577
26 4월(4) 2024	94.55	-0.62	-0.65%	95.17	95.17	94.55	5,042
25 4월(4) 2024	95.17	0.33	0.35%	94.84	95.23	94.82	2,933
24 4월(4) 2024	94.84	0.24	0.25%	94.61	95.25	94.59	4,582
23 4월(4) 2024	94.60	-1.40	-1.46%	96.00	96.00	94.60	6,535