ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Lg Water Etf

Lg Water Etf (GLUG)

18.584
0.05
(0.27%)
마감 01 12월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
18.584
매수가
18.572
매도가
18.584
거래량
24,604
18.251 일간 변동폭 18.626
0.00 52주 범위 0.00
전일 종가
18.534
개장가
18.546
최근 거래 시간
2105
@
18.584
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 457,430
VWAP
18.5917

GLUG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
42.74M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.83M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
98.71k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.61k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
141.86M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
116.98M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
89.54M
MusicExec MusicExec 3 분 전
Anyone seen the SONG Q3 2024 Financial Statements ? 

The SONG Q3 2023  style="font-size: 1em"Financial Statements were issued October 28, 2023 
SONG
RobotDroid RobotDroid 5 분 전
Posting your constant promotion based on dubious AI fed information is a flawed and lazy example of your nwbo narrow self filtered view. Garbage in garbage out, AI is only based on all available information it has been fed, not based on ALL OF PREVIOUS HISTORIC INFORMATION. Like the permanently igno
NWBO
zeusgodmd zeusgodmd 6 분 전
I would say probably a smart rs the ceo is taking the low of this stock and keeping it above 5$. If the stock was to drop below 19 cents will still be above 5$ after rs 
RNAZ
Id_stocks Id_stocks 9 분 전
Latest Posts show this turkey is cooked! We’re all SOL! Happy Thanksgiving!
HCMC
Fdc4 Fdc4 12 분 전
2 kinda players I have seen doing what you did…. Averaging up = gamblers and people that let themselves drive by chasing/adrenaline!!!! Very dangerous in this field. 2nd weak hands, you are not investing, you don’t DD, your pants get wet when you see PPS going down, you don’t have a vision, Weak han
SMCE
konshe konshe 14 분 전
Hope this time to see NBRI to break out 0.002 with news
NBRI
IHuser IHuser 14 분 전
imo.. Monroe-man.......... do you see what I see here....do you see the vast wave of bearish sentiment that has made the sp stall at 25 dollars.....do you seee that.......that is witness to the work done here on ihub......thank you.. and thank you to my crew... ~ from all of humanity.
PFE
mascale mascale 15 분 전
Per literacy, everyone else sees Pink Current. (Even weekends happen)!
HIRU
konshe konshe 16 분 전
Hope to break out 0.002 with news
NBRI
Fdc4 Fdc4 18 분 전
All published statements without being audited = NADA… Worthless. Let’s get This audited first, then let’s continue your view
HIRU
arizona1 arizona1 19 분 전
I'm here for it!

Donald Trump's Tariff Threat Could Devastate Texas

Economists have warned Donald Trump's plan to impose a 25 percent tariff on all products entering the United States from Mexico and Canada could have a dramatic impact on the economy of Texas, with one
Konaploinks Konaploinks 22 분 전
5.95. I knew that . No biggie. A lot gets lost in texting. That’s why I hate it. They need zoom message boards lol . jj took what I was trying to say all wrong too. Texting sucks imo
IONQ
mascale mascale 26 분 전
Per literacy, everyone else sees Pink Current. (Even weekends happen!)
HIRU
arizona1 arizona1 26 분 전
Can we all agree that Ivanka Trump is a career criminal?

https://pbs.twimg.com/media/Gdq9sdSX0AA6q7S?format=jpg&name=900x900
$5.95akadawson-m $5.95akadawson-m 26 분 전
I was replying to your question. My reply was not directed at you personally. Furthermore, Jack is/was the moderator of this board. JFI
IONQ
kayak_wench kayak_wench 27 분 전
link?
ELTP
ignatiusrielly35 ignatiusrielly35 27 분 전
As opposed to a message board basher who can't identify any specific error in the analysis that he doesn't want you to read. If there is a person you should ignore, it's this guy ...
AVXL
toddski toddski 28 분 전
I've been removing them as he posts them. And then IHUB adds them back in. It's bullcrap.
LRGR
boston745 boston745 29 분 전
Lind Partners updated their warrant holdings on Nov 14th. On Nov 18th Sintx disclosed that they were initiating a buyback. The timing of which is interesting especially as the disclosure was a Regulation FD disclosure. One might think that Sintx disclosed its intent to buyback shares to Lind which p
SINT
RealDutch RealDutch 33 분 전
Most operations have been delayed by a year as well. Although we do have the banks and stablecoins which we didn't have a year ago.
ITUP
DTGoody DTGoody 34 분 전
I would love to see that happen Jay, but if they do list as HGEN again it will most likely be an entirely different shell with a different cusip number. The bankruptcy court cancelled our commons. I just don't see how this could ever be reversed?

I absolutely would be tickled pink if
fuagf fuagf 36 분 전
Again to get it a tad more factual you could have said the war which
ensued after Israeli terrorism forced the British to leave the area:

The 1948 Arab–Israeli War, also known as the First Arab–Israeli War, followed the civil war in Mandatory Palestine .. https://en.wikipedia
IHuser IHuser 36 분 전
imo.. monroe_man........that was a very adult all encompassing attempt at bringing common sense to this complex enigma..... big pharma is not our big brother~ tidbits toward a mass collective reckoning with this false doctrine for humanity...thank-you....from the bear board.

PFE
georgejjl georgejjl 39 분 전
https://www.science.org/content/article/potential-fabrication-research-images-threatens-key-theory-alzheimers-disease

Good luck and GOD bless,
AVXL